Shanghai Amarsoft Information & Technology Co.,Ltd (300380.SZ) SHZ

Currency In CNY

300380.SZ Historical Return

If you invested ¥1000 in Shanghai Amarsoft Information & Technology Co.,Ltd (300380.SZ) 10 years ago, it would be worth ¥775.82 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,703.14, while ¥1000 invested 1 year ago would be worth ¥640.7. This corresponds to total returns of -22.42%, 70.31%, -35.93%, respectively, with annualized returns of -2.51%, 11.23%, -35.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300380.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	29.02	30.35	30.35	31	28.9	4.86M
July 30, 2026	28.45	29.27	29.27	29.89	28.28	4.9M
July 29, 2026	27.59	28.32	28.32	28.54	27.4	2.86M
July 28, 2026	26.92	27.54	27.54	27.92	26.92	2.31M
July 27, 2026	25.99	27.2	27.2	27.26	25.99	2.06M
July 24, 2026	27.26	26.27	26.27	27.36	26.27	2.3M
July 23, 2026	27.39	27.83	27.83	27.88	27.07	1.93M
July 22, 2026	28.37	27.48	27.48	28.73	27.42	2.94M
July 21, 2026	28.03	28.88	28.88	28.91	27.38	3.74M
July 20, 2026	27.28	28.03	28.03	28.61	27.27	3.11M
July 17, 2026	28.86	27.53	27.53	28.99	27.52	3.45M
July 16, 2026	28.2	28.45	28.45	28.77	27.84	2.17M
July 15, 2026	27.78	28.52	28.52	28.64	27.46	2.87M
July 14, 2026	27.5	27.76	27.76	27.9	26.7	2.01M
July 13, 2026	28.79	27.7	27.7	28.88	27.61	2.31M
July 10, 2026	28.83	28.8	28.8	29.72	27.86	3.14M
July 09, 2026	28.65	28.82	28.82	28.88	27.5	2.84M
July 08, 2026	28.27	28.62	28.62	29.82	28.27	2.69M
July 07, 2026	29.56	28.42	28.42	30.09	28.27	2.23M
July 06, 2026	30.8	29.57	29.57	31.08	29.55	2.44M
July 03, 2026	31.46	30.72	30.72	31.65	30.7	2.65M
July 02, 2026	32.02	31.22	31.22	32.67	31.15	3.65M
July 01, 2026	30.92	32.51	32.51	33.18	30.66	5.73M
June 30, 2026	30.5	30.77	30.77	31.2	29.9	3.22M
June 29, 2026	30.98	30.45	30.45	31.35	29.95	3.13M
June 26, 2026	32.1	30.98	30.98	32.85	30.9	4.4M
June 25, 2026	32.63	32.5	32.5	34.3	32.36	6.07M
June 24, 2026	33.55	32.68	32.68	33.8	32.3	5.36M
June 23, 2026	33	33.8	33.8	35.87	32.92	9.15M
June 22, 2026	30.15	33.63	33.63	34	29.55	8.08M
June 18, 2026	30.75	30.43	30.43	31.06	30.21	2.25M
June 17, 2026	30.6	30.88	30.88	31.19	30.6	2.2M
June 16, 2026	30.82	30.9	30.9	31.48	30.57	3.38M
June 15, 2026	29.93	30.97	30.97	32.18	29.93	5.25M
June 12, 2026	28.39	30.09	30.09	30.69	28.39	5.14M
June 11, 2026	29.3	28.32	28.32	29.36	27.95	2.6M
June 10, 2026	29.75	29.57	29.57	30.26	29.01	2.13M
June 09, 2026	30	30.24	30.24	30.47	29.46	2.14M
June 08, 2026	29.61	29.74	29.74	30.64	29.17	2.64M
June 05, 2026	30.78	30.66	30.66	31.24	30.3	2.11M
June 04, 2026	31.61	30.78	30.78	32.1	30.49	3.38M
June 03, 2026	33.03	31.95	31.95	33.68	31.7	4.49M
June 02, 2026	34	33.47	33.47	34.25	32.77	2.97M
June 01, 2026	33.01	33.86	33.86	34.6	32.8	3.11M
May 29, 2026	34.44	32.98	32.98	34.77	32.78	2.69M
May 28, 2026	33.98	34.44	34.44	34.86	32.6	3.71M
May 27, 2026	35.04	34.02	34.02	35.46	33.72	2.75M
May 26, 2026	35.02	35.34	35.34	35.8	34.48	3.32M
May 25, 2026	35.26	35.4	35.4	36.47	34.83	2.84M
May 22, 2026	36.11	35.26	35.26	36.4	34.72	4.09M
May 21, 2026	36.06	36.22	36.22	38.08	36.03	6.43M
May 20, 2026	36.7	36.45	36.45	37.19	36.2	2.67M
May 19, 2026	36.43	36.95	36.95	37.06	36.36	2.8M
May 18, 2026	36.06	36.43	36.43	36.67	36.02	2.35M
May 15, 2026	36.9	36.19	36.19	37.3	36.04	3.72M
May 14, 2026	37.31	37.01	37.01	37.97	36.08	5.17M
May 13, 2026	37.39	37.15	37.15	37.49	36.66	3.09M
May 12, 2026	37.48	37.03	37.03	37.62	36.84	3.49M
May 11, 2026	37.75	37.63	37.63	38.2	37.14	5.04M
May 08, 2026	37.5	37.56	37.56	37.9	37.29	3.93M