Shanghai Amarsoft Information & Technology Co.,Ltd (300380.SZ) SHZ

50.97

-0.5(-0.97%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255151.4751.4751.8250.168.21M
September 04, 202551.1851.4851.4852.0849.699.94M
September 03, 202553.66515154.0650.789.49M
September 02, 202555.0553.4553.4555.6553.0910.83M
September 01, 202555.955.5455.5456.5354.812.69M
August 29, 202558.3256.9456.9461.2356.5619.68M
August 28, 202555.7559.8559.8559.9354.5725.77M
August 27, 202555.0157.0657.0660.655.0125.84M
August 26, 202553.4555.7155.7158.885323.62M
August 25, 202553.3353.853.856.552.8524.06M
August 22, 202549.6251.1151.1151.249.6211.27M
August 21, 202550.350.0550.0551.4449.8810.79M
August 20, 202550.0550.2750.2750.6849.018.13M
August 19, 202550.6250.5250.5251.7950.3611.86M
August 18, 202550.2151.6551.6552.8549.5320.22M
August 15, 202547.6850.250.251.8847.5120.38M
August 14, 202548.9248.0448.0449.9547.9813.46M
August 13, 202548.2949.0849.085247.8419.67M
August 12, 202547.347.6847.6847.8647.115.45M
August 11, 20254647.4547.4547.645.966.18M
August 08, 202547.0145.9645.9647.0245.915.09M
August 07, 202547.6247.1547.1547.8246.974.47M
August 06, 202547.4747.6247.6247.7947.174.05M
August 05, 202547.4947.4847.4847.6847.23.21M
August 04, 202546.8847.3747.3747.5746.73.11M
August 01, 202546.7747.3347.3347.3346.34.26M
July 31, 202547.2146.7546.7547.8946.595.38M
July 30, 202548.647.647.648.747.256.52M
July 29, 202548.8848.8648.8648.8847.856.17M
July 28, 202548.9149.1149.1149.6948.756.12M
July 25, 202549.7248.9348.9349.9548.688.01M
July 24, 202548.3549.8449.8449.8748.0111.46M
July 23, 202548.2748.7448.7449.8848.1711.23M
July 22, 202548.448.5148.5149.1547.768.55M
July 21, 202548.1548.748.748.9347.835.56M
July 18, 202548.5648.3148.3149.1648.26.77M
July 17, 202548.2148.9148.9149.1848.218.52M
July 16, 202548.848.5348.5349.2348.17.54M
July 15, 202549.6848.9448.9449.8848.4510.67M
July 14, 202551.9349.6249.6252.449.1118.63M
July 11, 202550.852.4252.4256.948.9330.99M
July 10, 202547.3948.1448.1448.7746.99.3M
July 09, 202547.847.8347.8348.5247.537.81M
July 08, 202546.348.1548.1548.5846.069.93M
July 07, 202546.0746.6246.6247.1145.735.19M
July 04, 202546.9946.2146.2147.9645.559.05M
July 03, 202546.5146.4346.4346.96465.05M
July 02, 202547.8246.546.548.1546.166.12M
July 01, 202549.3948.1448.1449.9747.89.1M
June 30, 202549.0749.8449.8450.6648.2212.77M
June 27, 202548.848.5248.5251.8748.3616.2M
June 26, 202549.2449.0949.0949.9848.1415.83M
June 25, 202546.1549.9649.9651.0145.9224.94M
June 24, 202544.8846.3446.3447.0844.3811.88M
June 23, 202542.6144.5744.5744.9542.496.14M
June 20, 202543.7143.1243.1244.1842.884.17M
June 19, 202546.6843.9243.8746.6843.817.54M
June 18, 202546.8645.9245.8747.145.686.05M
June 17, 202547.346.8346.7848.9946.689.82M
June 16, 202544.9246.7346.6846.844.928.45M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved