Shanghai Amarsoft Information & Technology Co.,Ltd (300380.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300380.SZ Historical Return
If you invested ¥1000 in Shanghai Amarsoft Information & Technology Co.,Ltd (300380.SZ) 10 years ago, it would be worth ¥569.9 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,551.91, while ¥1000 invested 1 year ago would be worth ¥557.47. This corresponds to total returns of -43.01%, 55.19%, -44.25%, respectively, with annualized returns of -5.47%, 9.18%, -44.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300380.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 27.25 | 26.98 | 26.98 | 27.85 | 26.85 | 1.91M |
| October 20, 2026 | 26.92 | 27.25 | 27.25 | 27.53 | 26.62 | 2.05M |
| October 19, 2026 | 27.26 | 27.07 | 27.07 | 27.62 | 26.58 | 1.89M |
| October 16, 2026 | 28.24 | 27.37 | 27.37 | 28.36 | 27.08 | 2.49M |
| October 15, 2026 | 28.15 | 27.75 | 27.75 | 29.29 | 27.71 | 3M |
| October 14, 2026 | 28.93 | 28.62 | 28.62 | 29.13 | 28.3 | 3.54M |
| October 13, 2026 | 27.36 | 28.91 | 28.91 | 29.65 | 27.3 | 6.32M |
| October 12, 2026 | 27.83 | 27.85 | 27.85 | 28.04 | 27.3 | 1.84M |
| October 09, 2026 | 26.67 | 27.91 | 27.91 | 28.03 | 25.69 | 3.28M |
| October 08, 2026 | 27.35 | 26.74 | 26.74 | 27.53 | 26.44 | 1.48M |
| September 30, 2026 | 27.75 | 27.28 | 27.28 | 27.99 | 27.28 | 1.21M |
| September 29, 2026 | 27.59 | 27.75 | 27.75 | 27.97 | 27.1 | 1.32M |
| September 28, 2026 | 28.08 | 27.22 | 27.22 | 28.08 | 26.92 | 1.5M |
| September 24, 2026 | 28.42 | 28.08 | 28.08 | 28.42 | 27.97 | 1.17M |
| September 23, 2026 | 28.77 | 28.52 | 28.52 | 28.89 | 28.37 | 1.32M |
| September 22, 2026 | 27.8 | 28.95 | 28.95 | 29.5 | 27.8 | 2.3M |
| September 21, 2026 | 28.47 | 29.27 | 29.27 | 29.43 | 28.41 | 2.46M |
| September 18, 2026 | 27.8 | 28.5 | 28.5 | 28.5 | 27.75 | 2.64M |
| September 17, 2026 | 27.85 | 27.54 | 27.54 | 27.99 | 27.35 | 1.64M |
| September 16, 2026 | 29.15 | 27.91 | 27.91 | 29.15 | 26.87 | 2.52M |
| September 15, 2026 | 28.19 | 27.4 | 27.4 | 28.29 | 27.38 | 1.93M |
| September 11, 2026 | 29.15 | 28.07 | 28.07 | 29.15 | 27.56 | 3.62M |
| September 10, 2026 | 31.1 | 29.58 | 29.58 | 31.1 | 29.1 | 2.88M |
| September 09, 2026 | 29.97 | 29.39 | 29.39 | 30.01 | 29.2 | 2.41M |
| September 08, 2026 | 29.98 | 30.09 | 30.09 | 30.55 | 29.75 | 3.02M |
| September 07, 2026 | 30.36 | 29.98 | 29.98 | 30.83 | 29.88 | 3.24M |
| September 04, 2026 | 31.1 | 30.53 | 30.53 | 31.6 | 30.35 | 4.86M |
| September 03, 2026 | 31.04 | 30.3 | 30.3 | 31.18 | 30.25 | 3.48M |
| September 02, 2026 | 31.78 | 30.89 | 30.89 | 32.48 | 30.68 | 5.78M |
| September 01, 2026 | 29.69 | 32.19 | 32.19 | 34 | 29.46 | 10.89M |
| August 31, 2026 | 29.38 | 29.64 | 29.64 | 30.4 | 29.21 | 2.93M |
| August 28, 2026 | 30 | 29.98 | 29.98 | 30.49 | 29.74 | 3.34M |
| August 27, 2026 | 29 | 30.13 | 30.13 | 30.33 | 29 | 4.45M |
| August 26, 2026 | 28.75 | 29.17 | 29.17 | 29.55 | 28.32 | 2.86M |
| August 25, 2026 | 27.81 | 28.8 | 28.8 | 28.89 | 27.67 | 2.13M |
| August 24, 2026 | 28.3 | 27.99 | 27.99 | 28.56 | 27.68 | 1.34M |
| August 21, 2026 | 27.55 | 28.29 | 28.29 | 28.42 | 27.31 | 1.9M |
| August 20, 2026 | 27.73 | 27.83 | 27.83 | 28.03 | 27.41 | 1.81M |
| August 19, 2026 | 28.59 | 27.49 | 27.49 | 28.79 | 27.4 | 2.5M |
| August 18, 2026 | 29.25 | 28.93 | 28.93 | 29.35 | 28.41 | 2.71M |
| August 17, 2026 | 29.4 | 29.36 | 29.36 | 29.55 | 28.82 | 2.14M |
| August 14, 2026 | 29.73 | 29.36 | 29.36 | 29.95 | 29.08 | 2.5M |
| August 13, 2026 | 29.93 | 29.6 | 29.6 | 30.7 | 29.6 | 3.09M |
| August 12, 2026 | 30 | 30 | 30 | 30.44 | 29.75 | 2.02M |
| August 11, 2026 | 30 | 29.83 | 29.83 | 30.3 | 29.6 | 2.02M |
| August 10, 2026 | 30.74 | 30.3 | 30.3 | 30.79 | 29.9 | 2.27M |
| August 07, 2026 | 30.95 | 30.3 | 30.3 | 31.01 | 29.77 | 2.87M |
| August 06, 2026 | 30.82 | 31.01 | 31.01 | 32.18 | 30.46 | 3.57M |
| August 05, 2026 | 30.42 | 30.9 | 30.9 | 31.4 | 30.4 | 3.62M |
| August 04, 2026 | 30.6 | 30.46 | 30.46 | 30.99 | 30.3 | 3.07M |
| August 03, 2026 | 30.35 | 30.48 | 30.48 | 30.89 | 29.61 | 3.02M |
| July 31, 2026 | 29.02 | 30.35 | 30.35 | 31 | 28.9 | 4.86M |
| July 30, 2026 | 28.45 | 29.27 | 29.27 | 29.89 | 28.28 | 4.9M |
| July 29, 2026 | 27.59 | 28.32 | 28.32 | 28.54 | 27.4 | 2.86M |
| July 28, 2026 | 26.92 | 27.54 | 27.54 | 27.92 | 26.92 | 2.31M |
| July 27, 2026 | 25.99 | 27.2 | 27.2 | 27.26 | 25.99 | 2.06M |
| July 24, 2026 | 27.26 | 26.27 | 26.27 | 27.36 | 26.27 | 2.3M |
| July 23, 2026 | 27.39 | 27.83 | 27.83 | 27.88 | 27.07 | 1.93M |
| July 22, 2026 | 28.37 | 27.48 | 27.48 | 28.73 | 27.42 | 2.94M |
| July 21, 2026 | 28.03 | 28.88 | 28.88 | 28.91 | 27.38 | 3.74M |
AD
