Shanghai Amarsoft Information & Technology Co.,Ltd (300380.SZ) SHZ

Currency In CNY

300380.SZ Historical Return

If you invested ¥1000 in Shanghai Amarsoft Information & Technology Co.,Ltd (300380.SZ) 10 years ago, it would be worth ¥673.46 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,619.73, while ¥1000 invested 1 year ago would be worth ¥548.46. This corresponds to total returns of -32.65%, 61.97%, -45.15%, respectively, with annualized returns of -3.87%, 10.13%, -45.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300380.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	29.15	28.07	28.07	29.15	27.56	3.62M
September 10, 2026	31.1	29.58	29.58	31.1	29.1	2.88M
September 09, 2026	29.97	29.39	29.39	30.01	29.2	2.41M
September 08, 2026	29.98	30.09	30.09	30.55	29.75	3.02M
September 07, 2026	30.36	29.98	29.98	30.83	29.88	3.24M
September 04, 2026	31.1	30.53	30.53	31.6	30.35	4.86M
September 03, 2026	31.04	30.3	30.3	31.18	30.25	3.48M
September 02, 2026	31.78	30.89	30.89	32.48	30.68	5.78M
September 01, 2026	29.69	32.19	32.19	34	29.46	10.89M
August 31, 2026	29.38	29.64	29.64	30.4	29.21	2.93M
August 28, 2026	30	29.98	29.98	30.49	29.74	3.34M
August 27, 2026	29	30.13	30.13	30.33	29	4.45M
August 26, 2026	28.75	29.17	29.17	29.55	28.32	2.86M
August 25, 2026	27.81	28.8	28.8	28.89	27.67	2.13M
August 24, 2026	28.3	27.99	27.99	28.56	27.68	1.34M
August 21, 2026	27.55	28.29	28.29	28.42	27.31	1.9M
August 20, 2026	27.73	27.83	27.83	28.03	27.41	1.81M
August 19, 2026	28.59	27.49	27.49	28.79	27.4	2.5M
August 18, 2026	29.25	28.93	28.93	29.35	28.41	2.71M
August 17, 2026	29.4	29.36	29.36	29.55	28.82	2.14M
August 14, 2026	29.73	29.36	29.36	29.95	29.08	2.5M
August 13, 2026	29.93	29.6	29.6	30.7	29.6	3.09M
August 12, 2026	30	30	30	30.44	29.75	2.02M
August 11, 2026	30	29.83	29.83	30.3	29.6	2.02M
August 10, 2026	30.74	30.3	30.3	30.79	29.9	2.27M
August 07, 2026	30.95	30.3	30.3	31.01	29.77	2.87M
August 06, 2026	30.82	31.01	31.01	32.18	30.46	3.57M
August 05, 2026	30.42	30.9	30.9	31.4	30.4	3.62M
August 04, 2026	30.6	30.46	30.46	30.99	30.3	3.07M
August 03, 2026	30.35	30.48	30.48	30.89	29.61	3.02M
July 31, 2026	29.02	30.35	30.35	31	28.9	4.86M
July 30, 2026	28.45	29.27	29.27	29.89	28.28	4.9M
July 29, 2026	27.59	28.32	28.32	28.54	27.4	2.86M
July 28, 2026	26.92	27.54	27.54	27.92	26.92	2.31M
July 27, 2026	25.99	27.2	27.2	27.26	25.99	2.06M
July 24, 2026	27.26	26.27	26.27	27.36	26.27	2.3M
July 23, 2026	27.39	27.83	27.83	27.88	27.07	1.93M
July 22, 2026	28.37	27.48	27.48	28.73	27.42	2.94M
July 21, 2026	28.03	28.88	28.88	28.91	27.38	3.74M
July 20, 2026	27.28	28.03	28.03	28.61	27.27	3.11M
July 17, 2026	28.86	27.53	27.53	28.99	27.52	3.45M
July 16, 2026	28.2	28.45	28.45	28.77	27.84	2.17M
July 15, 2026	27.78	28.52	28.52	28.64	27.46	2.87M
July 14, 2026	27.5	27.76	27.76	27.9	26.7	2.01M
July 13, 2026	28.79	27.7	27.7	28.88	27.61	2.31M
July 10, 2026	28.83	28.8	28.8	29.72	27.86	3.14M
July 09, 2026	28.65	28.82	28.82	28.88	27.5	2.84M
July 08, 2026	28.27	28.62	28.62	29.82	28.27	2.69M
July 07, 2026	29.56	28.42	28.42	30.09	28.27	2.23M
July 06, 2026	30.8	29.57	29.57	31.08	29.55	2.44M
July 03, 2026	31.46	30.72	30.72	31.65	30.7	2.65M
July 02, 2026	32.02	31.22	31.22	32.67	31.15	3.65M
July 01, 2026	30.92	32.51	32.51	33.18	30.66	5.73M
June 30, 2026	30.5	30.77	30.77	31.2	29.9	3.22M
June 29, 2026	30.98	30.45	30.45	31.35	29.95	3.13M
June 26, 2026	32.1	30.98	30.98	32.85	30.9	4.4M
June 25, 2026	32.63	32.5	32.5	34.3	32.36	6.07M
June 24, 2026	33.55	32.68	32.68	33.8	32.3	5.36M
June 23, 2026	33	33.8	33.8	35.87	32.92	9.15M
June 22, 2026	30.15	33.63	33.63	34	29.55	8.08M