Guangdong VTR Bio-Tech Co., Ltd. (300381.SZ) SHZ

6.33

-0.08(-1.25%)

Updated at June 03 01:30PM

Currency In CNY

300381.SZ Historical Return

If you invested ¥1000 in Guangdong VTR Bio-Tech Co., Ltd. (300381.SZ) 10 years ago, it would be worth ¥349.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥717.22, while ¥1000 invested 1 year ago would be worth ¥790.2. This corresponds to total returns of -65.07%, -28.28%, -20.98%, respectively, with annualized returns of -9.98%, -6.43%, -20.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300381.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266.666.416.416.736.387.98M
June 01, 20266.466.696.696.816.449.62M
May 29, 20266.626.486.486.646.447.83M
May 28, 20266.616.646.646.736.438.52M
May 27, 20266.676.566.566.716.498.68M
May 26, 20266.826.666.666.946.617.8M
May 25, 20267.086.876.877.126.788.35M
May 22, 20267.067.057.057.126.947.9M
May 21, 20267.446.996.997.446.9611.14M
May 20, 20267.317.247.247.337.188.87M
May 19, 20267.447.327.327.597.2911.31M
May 18, 20267.447.477.477.497.213.33M
May 15, 20267.437.477.477.537.3712.89M
May 14, 20267.557.47.47.677.413.5M
May 13, 20267.417.497.497.697.3222.53M
May 12, 20267.237.427.427.437.1919.37M
May 11, 20267.317.257.257.347.0619.49M
May 08, 20266.927.377.377.376.8923.38M
May 07, 20267.086.946.947.086.8912.05M
May 06, 20266.967.027.027.056.8814.6M
April 30, 20267.036.926.927.16.8819.81M
April 29, 20266.536.966.967.136.4834.13M
April 28, 20266.26.366.366.416.1814.45M
April 27, 20266.26.246.246.265.9214.4M
April 24, 20266.16.196.196.236.057.05M
April 23, 20266.146.116.116.26.16.97M
April 22, 20266.186.146.146.186.15.43M
April 21, 20266.246.186.186.266.146.49M
April 20, 20266.26.226.226.266.175.59M
April 17, 20266.396.236.236.396.187.6M
April 16, 20266.386.396.396.46.277.31M
April 15, 20266.416.396.396.456.37.42M
April 14, 20266.386.366.366.436.267.48M
April 13, 20266.436.366.366.436.297.94M
April 10, 20266.316.436.436.516.279.43M
April 09, 20266.486.36.36.576.289.48M
April 08, 20266.56.516.516.596.4110.54M
April 07, 20266.116.456.456.576.0714.87M
April 03, 20266.516.156.156.576.1412.59M
April 02, 20266.676.556.556.726.459.19M
April 01, 20266.636.676.676.746.539.69M
March 31, 20266.696.556.556.776.547.51M
March 30, 20266.616.656.656.726.548.71M
March 27, 20266.36.636.636.656.2610.11M
March 26, 20266.536.346.346.656.329.29M
March 25, 20266.516.526.526.586.469.99M
March 24, 20266.366.526.526.546.213.36M
March 23, 20266.756.256.256.756.1617.66M
March 20, 20267.146.886.887.176.869.94M
March 19, 20267.277.087.087.317.049.91M
March 18, 20267.047.277.277.326.9515.39M
March 17, 20267.2777.246.988.84M
March 16, 20267.227.27.27.297.1212.58M
March 13, 20267.017.197.197.376.9318.82M
March 12, 20267.067.027.027.166.9610.24M
March 11, 20266.976.996.996.996.896.33M
March 10, 20266.656.966.966.976.654.59M
March 09, 20266.846.896.896.956.818.7M
March 06, 20266.656.96.96.926.618.42M
March 05, 20266.66.656.656.716.585.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved