Guangdong VTR Bio-Tech Co., Ltd. (300381.SZ) SHZ

7.14

+0.05(+0.71%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20257.17.147.147.167.054.95M
November 06, 20257.137.097.097.137.064.67M
November 05, 20257.037.117.117.136.995.46M
November 04, 20257.067.057.057.0775.93M
November 03, 20257.047.067.067.086.987.63M
October 31, 20256.817.017.017.026.88.73M
October 30, 20256.956.816.816.956.797.01M
October 29, 202576.956.957.066.917.83M
October 28, 20256.956.986.987.016.885.27M
October 27, 20256.956.946.946.986.875.5M
October 24, 20256.946.916.916.996.94.29M
October 23, 20256.966.936.936.976.873.8M
October 22, 20256.96.946.946.996.94.36M
October 21, 20256.846.936.936.936.795.81M
October 20, 20256.726.846.846.866.686.56M
October 17, 20256.86.676.676.846.665.22M
October 16, 20256.836.796.796.876.774.71M
October 15, 20256.776.846.846.886.736.66M
October 14, 20256.826.776.776.856.746.31M
October 13, 20256.76.816.816.836.576.45M
October 10, 20256.766.846.846.896.726.88M
October 09, 20256.86.776.776.816.685.83M
September 30, 20256.796.796.796.846.753.95M
September 29, 20256.746.796.796.816.625.24M
September 26, 20256.786.746.746.836.695.36M
September 25, 20256.886.766.766.936.765.34M
September 24, 20256.736.866.866.866.715.4M
September 23, 20256.886.736.736.896.68.11M
September 22, 20256.946.896.896.986.844.47M
September 19, 20257.226.946.947.226.847.15M
September 18, 20257.156.996.997.176.9611.08M
September 17, 20257.27.167.167.217.146.05M
September 16, 20257.197.197.197.197.097.86M
September 15, 20257.197.167.167.227.146.01M
September 12, 20257.227.187.187.247.146.79M
September 11, 20257.167.217.217.237.057.77M
September 10, 20257.167.157.157.227.125.51M
September 09, 20257.237.187.187.237.116.59M
September 08, 20257.27.217.217.257.128.33M
September 05, 20257.217.197.197.227.067.76M
September 04, 20257.147.177.177.267.089.08M
September 03, 20257.267.17.17.337.078.02M
September 02, 20257.417.267.267.427.217.8M
September 01, 20257.357.47.47.447.256.76M
August 29, 20257.437.357.357.447.327.55M
August 28, 20257.57.437.437.587.1616.72M
August 27, 20257.787.57.57.817.4913.71M
August 26, 20257.767.787.787.837.678.57M
August 25, 20257.767.747.747.827.710.58M
August 22, 20257.827.767.767.827.6512.46M
August 21, 20257.837.827.827.887.7610.81M
August 20, 20257.817.847.847.867.7310.05M
August 19, 20257.797.867.867.917.7411.95M
August 18, 20257.797.767.767.97.7310.77M
August 15, 20257.77.747.747.87.679.3M
August 14, 20257.867.687.687.917.679.17M
August 13, 20257.927.867.867.957.819.11M
August 12, 202587.927.928.097.859.52M
August 11, 20257.817.997.9987.812.32M
August 08, 20257.777.827.827.867.739.92M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved