Guangdong VTR Bio-Tech Co., Ltd. (300381.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300381.SZ Historical Return
If you invested ¥1000 in Guangdong VTR Bio-Tech Co., Ltd. (300381.SZ) 10 years ago, it would be worth ¥253.98 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥581.4, while ¥1000 invested 1 year ago would be worth ¥797.5. This corresponds to total returns of -74.6%, -41.86%, -20.25%, respectively, with annualized returns of -12.8%, -10.28%, -20.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300381.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 5.56 | 5.87 | 5.87 | 6.18 | 5.56 | 16.05M |
| September 09, 2026 | 6.1 | 6.18 | 6.18 | 6.37 | 6.08 | 22.48M |
| September 08, 2026 | 5.6 | 6.15 | 6.15 | 6.16 | 5.59 | 25.4M |
| September 07, 2026 | 5.55 | 5.58 | 5.58 | 5.62 | 5.54 | 8.28M |
| September 04, 2026 | 5.56 | 5.57 | 5.57 | 5.64 | 5.51 | 10.33M |
| September 03, 2026 | 5.59 | 5.52 | 5.52 | 5.63 | 5.5 | 9.28M |
| September 02, 2026 | 5.68 | 5.6 | 5.6 | 5.7 | 5.52 | 12.68M |
| September 01, 2026 | 5.7 | 5.71 | 5.71 | 5.8 | 5.67 | 16.67M |
| August 31, 2026 | 6 | 5.7 | 5.7 | 6 | 5.55 | 20.34M |
| August 28, 2026 | 6.13 | 6.15 | 6.15 | 6.17 | 6.08 | 8.35M |
| August 27, 2026 | 6.29 | 6.15 | 6.15 | 6.37 | 6.12 | 13.29M |
| August 26, 2026 | 6.37 | 6.33 | 6.33 | 6.47 | 6.3 | 6.16M |
| August 25, 2026 | 6.15 | 6.38 | 6.38 | 6.41 | 6.14 | 7.45M |
| August 24, 2026 | 6.25 | 6.21 | 6.21 | 6.33 | 6.16 | 7.83M |
| August 21, 2026 | 6.37 | 6.29 | 6.29 | 6.39 | 6.24 | 7.69M |
| August 20, 2026 | 6.37 | 6.46 | 6.46 | 6.53 | 6.37 | 10.21M |
| August 19, 2026 | 6.46 | 6.29 | 6.29 | 6.55 | 6.25 | 11.87M |
| August 18, 2026 | 6.3 | 6.59 | 6.59 | 6.65 | 6.28 | 16.37M |
| August 17, 2026 | 6.21 | 6.34 | 6.34 | 6.41 | 6.08 | 9.22M |
| August 14, 2026 | 6.17 | 6.24 | 6.24 | 6.28 | 6.1 | 6.19M |
| August 13, 2026 | 6.13 | 6.16 | 6.16 | 6.28 | 6.03 | 7.98M |
| August 12, 2026 | 6.1 | 6.15 | 6.15 | 6.19 | 6.05 | 6.1M |
| August 11, 2026 | 6.12 | 6.06 | 6.06 | 6.17 | 6.05 | 5.75M |
| August 10, 2026 | 6 | 6.15 | 6.15 | 6.19 | 5.98 | 8.09M |
| August 07, 2026 | 5.86 | 5.98 | 5.98 | 6 | 5.8 | 8.16M |
| August 06, 2026 | 5.97 | 5.87 | 5.87 | 5.97 | 5.77 | 5.82M |
| August 05, 2026 | 5.89 | 5.91 | 5.91 | 5.97 | 5.83 | 8.29M |
| August 04, 2026 | 5.84 | 5.89 | 5.89 | 6.02 | 5.84 | 8.25M |
| August 03, 2026 | 5.72 | 5.84 | 5.84 | 5.85 | 5.65 | 8.95M |
| July 31, 2026 | 5.68 | 5.73 | 5.73 | 5.73 | 5.61 | 6.77M |
| July 30, 2026 | 5.62 | 5.63 | 5.63 | 5.74 | 5.57 | 7.71M |
| July 29, 2026 | 5.54 | 5.64 | 5.64 | 5.68 | 5.54 | 6.65M |
| July 28, 2026 | 5.53 | 5.54 | 5.54 | 5.66 | 5.5 | 4.75M |
| July 27, 2026 | 5.38 | 5.55 | 5.55 | 5.57 | 5.36 | 6.77M |
| July 24, 2026 | 5.52 | 5.4 | 5.4 | 5.6 | 5.38 | 6.33M |
| July 23, 2026 | 5.41 | 5.58 | 5.58 | 5.59 | 5.37 | 7.52M |
| July 22, 2026 | 5.56 | 5.43 | 5.43 | 5.64 | 5.38 | 9.79M |
| July 21, 2026 | 5.76 | 5.62 | 5.62 | 5.76 | 5.45 | 10.03M |
| July 20, 2026 | 5.81 | 5.78 | 5.78 | 5.92 | 5.67 | 9.02M |
| July 17, 2026 | 6.1 | 5.8 | 5.8 | 6.18 | 5.77 | 10.94M |
| July 16, 2026 | 5.97 | 6.12 | 6.12 | 6.16 | 5.96 | 9.58M |
| July 15, 2026 | 5.93 | 6.02 | 6.02 | 6.11 | 5.92 | 9.9M |
| July 14, 2026 | 5.72 | 5.96 | 5.96 | 5.97 | 5.66 | 10.68M |
| July 13, 2026 | 5.8 | 5.73 | 5.73 | 5.98 | 5.69 | 8.68M |
| July 10, 2026 | 5.72 | 5.85 | 5.85 | 6 | 5.58 | 9.74M |
| July 09, 2026 | 5.7 | 5.74 | 5.74 | 5.85 | 5.6 | 6.64M |
| July 08, 2026 | 5.78 | 5.7 | 5.7 | 5.82 | 5.64 | 6.24M |
| July 07, 2026 | 5.99 | 5.79 | 5.79 | 5.99 | 5.76 | 7.57M |
| July 06, 2026 | 5.92 | 6.03 | 6.03 | 6.1 | 5.91 | 9.34M |
| July 03, 2026 | 5.86 | 5.93 | 5.93 | 5.97 | 5.77 | 8.18M |
| July 02, 2026 | 5.89 | 5.83 | 5.83 | 6.02 | 5.8 | 8.03M |
| July 01, 2026 | 5.61 | 5.85 | 5.85 | 5.91 | 5.56 | 11.47M |
| June 30, 2026 | 5.66 | 5.62 | 5.62 | 5.79 | 5.53 | 8.39M |
| June 29, 2026 | 5.51 | 5.73 | 5.73 | 5.8 | 5.36 | 10.25M |
| June 26, 2026 | 5.69 | 5.56 | 5.56 | 5.75 | 5.55 | 7.95M |
| June 25, 2026 | 5.85 | 5.75 | 5.75 | 5.88 | 5.58 | 10.41M |
| June 24, 2026 | 6.1 | 5.92 | 5.92 | 6.17 | 5.83 | 10.93M |
| June 23, 2026 | 5.9 | 6.1 | 6.1 | 6.2 | 5.9 | 11.86M |
| June 22, 2026 | 5.81 | 5.97 | 5.97 | 5.98 | 5.64 | 11.75M |
| June 18, 2026 | 5.73 | 5.89 | 5.89 | 6.09 | 5.69 | 11.52M |
AD
