Guangdong VTR Bio-Tech Co., Ltd. (300381.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300381.SZ Historical Return
If you invested ¥1000 in Guangdong VTR Bio-Tech Co., Ltd. (300381.SZ) 10 years ago, it would be worth ¥182.85 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥525.12, while ¥1000 invested 1 year ago would be worth ¥725.17. This corresponds to total returns of -81.72%, -47.49%, -27.48%, respectively, with annualized returns of -15.63%, -12.08%, -27.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300381.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5.25 | 5.33 | 5.33 | 5.4 | 5.22 | 6.79M |
| November 10, 2026 | 5.29 | 5.27 | 5.27 | 5.31 | 5.23 | 4.03M |
| November 09, 2026 | 5.34 | 5.22 | 5.22 | 5.4 | 5.21 | 5.97M |
| November 06, 2026 | 5.22 | 5.31 | 5.31 | 5.39 | 5.22 | 5.88M |
| November 05, 2026 | 5.34 | 5.4 | 5.4 | 5.4 | 5.27 | 6.89M |
| November 04, 2026 | 5.33 | 5.29 | 5.29 | 5.35 | 5.2 | 7.88M |
| November 03, 2026 | 5.26 | 5.29 | 5.29 | 5.42 | 5.24 | 8.07M |
| November 02, 2026 | 5.11 | 5.31 | 5.31 | 5.34 | 5.04 | 11.96M |
| October 30, 2026 | 5.08 | 5.09 | 5.09 | 5.28 | 5.04 | 11.45M |
| October 29, 2026 | 5.12 | 5.15 | 5.15 | 5.28 | 5.08 | 11.5M |
| October 28, 2026 | 5.02 | 5.08 | 5.08 | 5.12 | 4.96 | 8.45M |
| October 27, 2026 | 5.21 | 4.99 | 4.99 | 5.26 | 4.99 | 6.24M |
| October 26, 2026 | 5.17 | 5.19 | 5.19 | 5.28 | 5.13 | 6.25M |
| October 23, 2026 | 5.1 | 5.21 | 5.21 | 5.23 | 4.91 | 10.23M |
| October 22, 2026 | 5.27 | 5.14 | 5.14 | 5.34 | 5.13 | 7.26M |
| October 21, 2026 | 5.3 | 5.27 | 5.27 | 5.37 | 5.23 | 5.33M |
| October 20, 2026 | 5.23 | 5.28 | 5.28 | 5.33 | 5.21 | 4.97M |
| October 19, 2026 | 5.35 | 5.25 | 5.25 | 5.41 | 5.2 | 7.72M |
| October 16, 2026 | 5.37 | 5.35 | 5.35 | 5.55 | 5.29 | 10.15M |
| October 15, 2026 | 5.31 | 5.31 | 5.31 | 5.46 | 5.28 | 7.44M |
| October 14, 2026 | 5.51 | 5.41 | 5.41 | 5.54 | 5.41 | 6.07M |
| October 13, 2026 | 5.53 | 5.52 | 5.52 | 5.58 | 5.32 | 8.75M |
| October 12, 2026 | 5.67 | 5.56 | 5.56 | 5.68 | 5.52 | 6.92M |
| October 09, 2026 | 5.61 | 5.67 | 5.67 | 5.69 | 5.49 | 8.57M |
| October 08, 2026 | 5.75 | 5.61 | 5.61 | 5.85 | 5.56 | 8.52M |
| September 30, 2026 | 5.76 | 5.69 | 5.69 | 5.78 | 5.67 | 6.2M |
| September 29, 2026 | 5.65 | 5.72 | 5.72 | 5.78 | 5.6 | 6.97M |
| September 28, 2026 | 5.74 | 5.66 | 5.66 | 5.78 | 5.6 | 7.76M |
| September 24, 2026 | 5.78 | 5.68 | 5.68 | 5.92 | 5.66 | 8.34M |
| September 23, 2026 | 5.58 | 5.8 | 5.8 | 5.85 | 5.58 | 8.49M |
| September 22, 2026 | 5.58 | 5.78 | 5.78 | 5.84 | 5.58 | 9.1M |
| September 21, 2026 | 5.56 | 5.75 | 5.75 | 5.77 | 5.55 | 12.73M |
| September 18, 2026 | 5.58 | 5.54 | 5.54 | 5.68 | 5.53 | 9.12M |
| September 17, 2026 | 5.45 | 5.56 | 5.56 | 5.62 | 5.43 | 8.19M |
| September 16, 2026 | 5.46 | 5.48 | 5.48 | 5.55 | 5.37 | 7M |
| September 15, 2026 | 5.65 | 5.46 | 5.46 | 5.66 | 5.45 | 13.35M |
| September 11, 2026 | 5.83 | 5.75 | 5.75 | 5.95 | 5.64 | 16.22M |
| September 10, 2026 | 5.56 | 5.87 | 5.87 | 6.18 | 5.56 | 16.05M |
| September 09, 2026 | 6.1 | 6.18 | 6.18 | 6.37 | 6.08 | 22.48M |
| September 08, 2026 | 5.6 | 6.15 | 6.15 | 6.16 | 5.59 | 25.4M |
| September 07, 2026 | 5.55 | 5.58 | 5.58 | 5.62 | 5.54 | 8.28M |
| September 04, 2026 | 5.56 | 5.57 | 5.57 | 5.64 | 5.51 | 10.33M |
| September 03, 2026 | 5.59 | 5.52 | 5.52 | 5.63 | 5.5 | 9.28M |
| September 02, 2026 | 5.68 | 5.6 | 5.6 | 5.7 | 5.52 | 12.68M |
| September 01, 2026 | 5.7 | 5.71 | 5.71 | 5.8 | 5.67 | 16.67M |
| August 31, 2026 | 6 | 5.7 | 5.7 | 6 | 5.55 | 20.34M |
| August 28, 2026 | 6.13 | 6.15 | 6.15 | 6.17 | 6.08 | 8.35M |
| August 27, 2026 | 6.29 | 6.15 | 6.15 | 6.37 | 6.12 | 13.29M |
| August 26, 2026 | 6.37 | 6.33 | 6.33 | 6.47 | 6.3 | 6.16M |
| August 25, 2026 | 6.15 | 6.38 | 6.38 | 6.41 | 6.14 | 7.45M |
| August 24, 2026 | 6.25 | 6.21 | 6.21 | 6.33 | 6.16 | 7.83M |
| August 21, 2026 | 6.37 | 6.29 | 6.29 | 6.39 | 6.24 | 7.69M |
| August 20, 2026 | 6.37 | 6.46 | 6.46 | 6.53 | 6.37 | 10.21M |
| August 19, 2026 | 6.46 | 6.29 | 6.29 | 6.55 | 6.25 | 11.87M |
| August 18, 2026 | 6.3 | 6.59 | 6.59 | 6.65 | 6.28 | 16.37M |
| August 17, 2026 | 6.21 | 6.34 | 6.34 | 6.41 | 6.08 | 9.22M |
| August 14, 2026 | 6.17 | 6.24 | 6.24 | 6.28 | 6.1 | 6.19M |
| August 13, 2026 | 6.13 | 6.16 | 6.16 | 6.28 | 6.03 | 7.98M |
| August 12, 2026 | 6.1 | 6.15 | 6.15 | 6.19 | 6.05 | 6.1M |
| August 11, 2026 | 6.12 | 6.06 | 6.06 | 6.17 | 6.05 | 5.75M |
AD
