Guangdong VTR Bio-Tech Co., Ltd. (300381.SZ) SHZ

Currency In CNY

AD

300381.SZ Historical Return

If you invested ¥1000 in Guangdong VTR Bio-Tech Co., Ltd. (300381.SZ) 10 years ago, it would be worth ¥285.58 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥690.83, while ¥1000 invested 1 year ago would be worth ¥828.8. This corresponds to total returns of -71.44%, -30.92%, -17.12%, respectively, with annualized returns of -11.77%, -7.13%, -17.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300381.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20265.815.975.975.985.6411.75M
June 18, 20265.735.895.896.095.6911.52M
June 17, 20265.825.785.785.895.716.96M
June 16, 20265.795.835.835.895.717.09M
June 15, 20265.855.815.815.985.767.68M
June 12, 20265.845.815.815.885.78.28M
June 11, 20265.895.755.755.95.648.29M
June 10, 20265.995.885.886.195.799.63M
June 09, 20265.896.016.016.25.7714.87M
June 08, 202665.825.826.185.7813.57M
June 05, 20266.256.156.156.2668.55M
June 04, 20266.316.186.186.336.137.45M
June 03, 20266.416.346.346.436.257.69M
June 02, 20266.666.416.416.736.387.98M
June 01, 20266.466.696.696.816.449.62M
May 29, 20266.626.486.486.646.447.83M
May 28, 20266.616.646.646.736.438.52M
May 27, 20266.676.566.566.716.498.68M
May 26, 20266.826.666.666.946.617.8M
May 25, 20267.086.876.877.126.788.35M
May 22, 20267.067.057.057.126.947.9M
May 21, 20267.446.996.997.446.9611.14M
May 20, 20267.317.247.247.337.188.87M
May 19, 20267.447.327.327.597.2911.31M
May 18, 20267.447.477.477.497.213.33M
May 15, 20267.437.477.477.537.3712.89M
May 14, 20267.557.47.47.677.413.5M
May 13, 20267.417.497.497.697.3222.53M
May 12, 20267.237.427.427.437.1919.37M
May 11, 20267.317.257.257.347.0619.49M
May 08, 20266.927.377.377.376.8923.38M
May 07, 20267.086.946.947.086.8912.05M
May 06, 20266.967.027.027.056.8814.6M
April 30, 20267.036.926.927.16.8819.81M
April 29, 20266.536.966.967.136.4834.13M
April 28, 20266.26.366.366.416.1814.45M
April 27, 20266.26.246.246.265.9214.4M
April 24, 20266.16.196.196.236.057.05M
April 23, 20266.146.116.116.26.16.97M
April 22, 20266.186.146.146.186.15.43M
April 21, 20266.246.186.186.266.146.49M
April 20, 20266.26.226.226.266.175.59M
April 17, 20266.396.236.236.396.187.6M
April 16, 20266.386.396.396.46.277.31M
April 15, 20266.416.396.396.456.37.42M
April 14, 20266.386.366.366.436.267.48M
April 13, 20266.436.366.366.436.297.94M
April 10, 20266.316.436.436.516.279.43M
April 09, 20266.486.36.36.576.289.48M
April 08, 20266.56.516.516.596.4110.54M
April 07, 20266.116.456.456.576.0714.87M
April 03, 20266.516.156.156.576.1412.59M
April 02, 20266.676.556.556.726.459.19M
April 01, 20266.636.676.676.746.539.69M
March 31, 20266.696.556.556.776.547.51M
March 30, 20266.616.656.656.726.548.71M
March 27, 20266.36.636.636.656.2610.11M
March 26, 20266.536.346.346.656.329.29M
March 25, 20266.516.526.526.586.469.99M
March 24, 20266.366.526.526.546.213.36M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved