Suzhou SLAC Precision Equipment CO.,Ltd. (300382.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300382.SZ Historical Return
If you invested ¥1000 in Suzhou SLAC Precision Equipment CO.,Ltd. (300382.SZ) 10 years ago, it would be worth ¥2,497.84 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,370.17, while ¥1000 invested 1 year ago would be worth ¥1,174.56. This corresponds to total returns of 149.78%, 37.02%, 17.46%, respectively, with annualized returns of 9.58%, 6.5%, 17.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300382.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 16.09 | 17.88 | 17.88 | 18 | 15.93 | 71.25M |
| June 18, 2026 | 15.55 | 16.13 | 16.13 | 16.66 | 15.36 | 46.18M |
| June 17, 2026 | 15.16 | 15.36 | 15.36 | 15.71 | 15.11 | 21.22M |
| June 16, 2026 | 14.89 | 15.59 | 15.59 | 16.04 | 14.8 | 33.37M |
| June 15, 2026 | 14.5 | 14.89 | 14.89 | 15.02 | 14.37 | 17.88M |
| June 12, 2026 | 14.88 | 14.43 | 14.43 | 15.07 | 14.35 | 18.79M |
| June 11, 2026 | 14.86 | 14.45 | 14.45 | 14.99 | 14.24 | 21.76M |
| June 10, 2026 | 16.2 | 15.02 | 15.02 | 16.25 | 14.71 | 49.03M |
| June 09, 2026 | 15.8 | 16.67 | 16.67 | 16.88 | 15.14 | 38.79M |
| June 08, 2026 | 15.8 | 15.53 | 15.53 | 16.25 | 15.28 | 31.43M |
| June 05, 2026 | 16.9 | 16.12 | 16.12 | 17.08 | 15.77 | 36M |
| June 04, 2026 | 14.47 | 16.45 | 16.45 | 16.72 | 14.4 | 50.17M |
| June 03, 2026 | 16.07 | 14.6 | 14.6 | 16.08 | 14.3 | 45.34M |
| June 02, 2026 | 15.65 | 15.97 | 15.97 | 16.2 | 15.2 | 19.96M |
| June 01, 2026 | 15.8 | 15.78 | 15.78 | 16.66 | 15.61 | 24.65M |
| May 29, 2026 | 17.12 | 15.95 | 15.95 | 17.35 | 15.81 | 33.79M |
| May 28, 2026 | 17.35 | 17.12 | 17.12 | 17.44 | 16.61 | 31.48M |
| May 27, 2026 | 16.38 | 17.17 | 17.17 | 17.9 | 16.38 | 50.92M |
| May 26, 2026 | 16.09 | 16.55 | 16.55 | 17.05 | 16.06 | 38.69M |
| May 25, 2026 | 16.55 | 16.08 | 16.08 | 16.97 | 15.8 | 22.97M |
| May 22, 2026 | 15.76 | 16.51 | 16.51 | 16.53 | 15.5 | 28.03M |
| May 21, 2026 | 15.48 | 15.72 | 15.72 | 16.83 | 15.48 | 31.52M |
| May 20, 2026 | 17 | 16.74 | 16.74 | 17.38 | 16.4 | 33.67M |
| May 19, 2026 | 15.64 | 17.26 | 17.26 | 17.3 | 15.52 | 45.12M |
| May 18, 2026 | 15.48 | 15.67 | 15.67 | 16.1 | 15.31 | 25.37M |
| May 15, 2026 | 15.65 | 15.49 | 15.49 | 15.97 | 15.21 | 29.56M |
| May 14, 2026 | 16.16 | 15.75 | 15.75 | 17.01 | 15.72 | 27.15M |
| May 13, 2026 | 16.16 | 16.07 | 16.07 | 16.44 | 15.99 | 24.02M |
| May 12, 2026 | 16.33 | 16.3 | 16.3 | 17.18 | 15.94 | 39.22M |
| May 11, 2026 | 16.98 | 16.53 | 16.53 | 17.43 | 16.44 | 37.75M |
| May 08, 2026 | 16.5 | 16.57 | 16.57 | 16.85 | 16.09 | 22.81M |
| May 07, 2026 | 16.08 | 16.74 | 16.74 | 16.85 | 15.8 | 39.1M |
| May 06, 2026 | 15.75 | 16.06 | 16.06 | 16.19 | 15.36 | 30.09M |
| April 30, 2026 | 15.57 | 15.6 | 15.6 | 16 | 15.3 | 24.44M |
| April 29, 2026 | 15 | 15.33 | 15.33 | 15.65 | 14.72 | 35.34M |
| April 28, 2026 | 15.92 | 15.54 | 15.54 | 16.08 | 15.5 | 24.73M |
| April 27, 2026 | 15 | 15.92 | 15.92 | 16.19 | 15 | 40.68M |
| April 24, 2026 | 15.26 | 15.17 | 15.17 | 15.86 | 15.09 | 44.9M |
| April 23, 2026 | 14.4 | 15.41 | 15.41 | 15.67 | 14.23 | 64.39M |
| April 22, 2026 | 12.49 | 14.37 | 14.37 | 14.54 | 12.42 | 49.26M |
| April 21, 2026 | 12.69 | 12.47 | 12.47 | 12.77 | 12.4 | 8.03M |
| April 20, 2026 | 12.59 | 12.69 | 12.69 | 12.8 | 12.38 | 12.3M |
| April 17, 2026 | 12.06 | 12.59 | 12.59 | 12.66 | 12.06 | 16.06M |
| April 16, 2026 | 11.92 | 12.1 | 12.1 | 12.24 | 11.84 | 9.32M |
| April 15, 2026 | 12.19 | 11.88 | 11.88 | 12.31 | 11.82 | 7.74M |
| April 14, 2026 | 12.04 | 12.09 | 12.09 | 12.11 | 11.88 | 8.08M |
| April 13, 2026 | 11.94 | 11.98 | 11.98 | 12.04 | 11.85 | 5.79M |
| April 10, 2026 | 11.95 | 11.95 | 11.95 | 12.13 | 11.9 | 6.95M |
| April 09, 2026 | 12.03 | 11.88 | 11.88 | 12.03 | 11.73 | 9.29M |
| April 08, 2026 | 11.66 | 12.03 | 12.03 | 12.08 | 11.66 | 12.66M |
| April 07, 2026 | 11.4 | 11.46 | 11.46 | 11.48 | 11.3 | 5.98M |
| April 03, 2026 | 11.57 | 11.46 | 11.46 | 11.62 | 11.36 | 7.22M |
| April 02, 2026 | 11.5 | 11.46 | 11.46 | 11.73 | 11.44 | 8.47M |
| April 01, 2026 | 11.6 | 11.57 | 11.57 | 11.85 | 11.48 | 13.17M |
| March 31, 2026 | 11.3 | 11.42 | 11.42 | 11.78 | 11.24 | 16.61M |
| March 30, 2026 | 11.07 | 11.36 | 11.36 | 11.44 | 10.9 | 15.96M |
| March 27, 2026 | 10.5 | 11.2 | 11.2 | 11.44 | 10.43 | 22.22M |
| March 26, 2026 | 10.95 | 10.71 | 10.71 | 11.06 | 10.66 | 8.43M |
| March 25, 2026 | 10.9 | 10.95 | 10.95 | 11.17 | 10.88 | 17.2M |
| March 24, 2026 | 11.01 | 11.01 | 11.01 | 11.11 | 10.61 | 12.74M |
AD
