Suzhou SLAC Precision Equipment CO.,Ltd. (300382.SZ) SHZ

15.97

+0.19(+1.20%)

Updated at June 02 03:04PM

Currency In CNY

300382.SZ Historical Return

If you invested ¥1000 in Suzhou SLAC Precision Equipment CO.,Ltd. (300382.SZ) 10 years ago, it would be worth ¥2,526.9 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,473.25, while ¥1000 invested 1 year ago would be worth ¥1,070.38. This corresponds to total returns of 152.69%, 47.32%, 7.04%, respectively, with annualized returns of 9.71%, 8.05%, 7.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300382.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.65	15.97	15.97	16.2	15.2	19.96M
June 01, 2026	15.8	15.78	15.78	16.66	15.61	24.65M
May 29, 2026	17.12	15.95	15.95	17.35	15.81	33.79M
May 28, 2026	17.35	17.12	17.12	17.44	16.61	31.48M
May 27, 2026	16.38	17.17	17.17	17.9	16.38	50.92M
May 26, 2026	16.09	16.55	16.55	17.05	16.06	38.69M
May 25, 2026	16.55	16.08	16.08	16.97	15.8	22.97M
May 22, 2026	15.76	16.51	16.51	16.53	15.5	28.03M
May 21, 2026	15.48	15.72	15.72	16.83	15.48	31.52M
May 20, 2026	17	16.74	16.74	17.38	16.4	33.67M
May 19, 2026	15.64	17.26	17.26	17.3	15.52	45.12M
May 18, 2026	15.48	15.67	15.67	16.1	15.31	25.37M
May 15, 2026	15.65	15.49	15.49	15.97	15.21	29.56M
May 14, 2026	16.16	15.75	15.75	17.01	15.72	27.15M
May 13, 2026	16.16	16.07	16.07	16.44	15.99	24.02M
May 12, 2026	16.33	16.3	16.3	17.18	15.94	39.22M
May 11, 2026	16.98	16.53	16.53	17.43	16.44	37.75M
May 08, 2026	16.5	16.57	16.57	16.85	16.09	22.81M
May 07, 2026	16.08	16.74	16.74	16.85	15.8	39.1M
May 06, 2026	15.75	16.06	16.06	16.19	15.36	30.09M
April 30, 2026	15.57	15.6	15.6	16	15.3	24.44M
April 29, 2026	15	15.33	15.33	15.65	14.72	35.34M
April 28, 2026	15.92	15.54	15.54	16.08	15.5	24.73M
April 27, 2026	15	15.92	15.92	16.19	15	40.68M
April 24, 2026	15.26	15.17	15.17	15.86	15.09	44.9M
April 23, 2026	14.4	15.41	15.41	15.67	14.23	64.39M
April 22, 2026	12.49	14.37	14.37	14.54	12.42	49.26M
April 21, 2026	12.69	12.47	12.47	12.77	12.4	8.03M
April 20, 2026	12.59	12.69	12.69	12.8	12.38	12.3M
April 17, 2026	12.06	12.59	12.59	12.66	12.06	16.06M
April 16, 2026	11.92	12.1	12.1	12.24	11.84	9.32M
April 15, 2026	12.19	11.88	11.88	12.31	11.82	7.74M
April 14, 2026	12.04	12.09	12.09	12.11	11.88	8.08M
April 13, 2026	11.94	11.98	11.98	12.04	11.85	5.79M
April 10, 2026	11.95	11.95	11.95	12.13	11.9	6.95M
April 09, 2026	12.03	11.88	11.88	12.03	11.73	9.29M
April 08, 2026	11.66	12.03	12.03	12.08	11.66	12.66M
April 07, 2026	11.4	11.46	11.46	11.48	11.3	5.98M
April 03, 2026	11.57	11.46	11.46	11.62	11.36	7.22M
April 02, 2026	11.5	11.46	11.46	11.73	11.44	8.47M
April 01, 2026	11.6	11.57	11.57	11.85	11.48	13.17M
March 31, 2026	11.3	11.42	11.42	11.78	11.24	16.61M
March 30, 2026	11.07	11.36	11.36	11.44	10.9	15.96M
March 27, 2026	10.5	11.2	11.2	11.44	10.43	22.22M
March 26, 2026	10.95	10.71	10.71	11.06	10.66	8.43M
March 25, 2026	10.9	10.95	10.95	11.17	10.88	17.2M
March 24, 2026	11.01	11.01	11.01	11.11	10.61	12.74M
March 23, 2026	11.38	10.75	10.75	11.41	10.65	17.03M
March 20, 2026	11.88	11.53	11.53	11.93	11.51	9.03M
March 19, 2026	12.1	11.76	11.76	12.18	11.71	12.08M
March 18, 2026	12.14	12.26	12.26	12.31	12	6.91M
March 17, 2026	12.47	12.12	12.12	12.55	12.12	7.04M
March 16, 2026	12.48	12.45	12.45	12.53	12.33	7.07M
March 13, 2026	12.25	12.42	12.42	12.72	12.21	10.08M
March 12, 2026	12.51	12.33	12.33	12.69	12.31	8.13M
March 11, 2026	12.72	12.52	12.52	12.75	12.46	8.28M
March 10, 2026	12.25	12.73	12.69	12.78	12.25	4.35M
March 09, 2026	12.79	12.54	12.54	12.79	12.38	10.94M
March 06, 2026	12.25	12.86	12.86	13.13	12.25	16.1M
March 05, 2026	12.27	12.38	12.38	12.56	12.23	15.68M