Suzhou SLAC Precision Equipment CO.,Ltd. (300382.SZ) SHZ

Currency In CNY

300382.SZ Historical Return

If you invested ¥1000 in Suzhou SLAC Precision Equipment CO.,Ltd. (300382.SZ) 10 years ago, it would be worth ¥1,142.29 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥413.99, while ¥1000 invested 1 year ago would be worth ¥750.82. This corresponds to total returns of 14.23%, -58.6%, -24.92%, respectively, with annualized returns of 1.34%, -16.16%, -24.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300382.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	11.02	11.48	11.48	11.7	10.99	28.3M
November 09, 2026	10.99	10.82	10.82	11.07	10.7	17.33M
November 06, 2026	10.44	10.78	10.78	11	10.37	21.33M
November 05, 2026	10.46	11.07	11.07	11.21	10.44	23.73M
November 04, 2026	10	10.69	10.69	10.79	9.75	32.58M
November 03, 2026	10.31	10.01	10.01	10.69	9.9	21.47M
November 02, 2026	10.58	10.48	10.48	10.74	10.15	24.87M
October 30, 2026	10.93	10.39	10.39	11.28	10.3	24.46M
October 29, 2026	11.67	11.16	11.16	11.93	11.16	17.12M
October 28, 2026	11.25	11.67	11.67	11.99	11.08	22.69M
October 27, 2026	11.69	11.15	11.15	11.99	11.11	15.91M
October 26, 2026	11.89	11.72	11.72	12.2	11.64	17.42M
October 23, 2026	11.5	11.93	11.93	12.06	10.76	32.5M
October 22, 2026	12.13	11.87	11.87	12.52	11.86	28.79M
October 21, 2026	11.98	11.97	11.97	12.26	11.9	14.26M
October 20, 2026	12.31	12	12	12.36	11.83	19.97M
October 19, 2026	11.85	12.08	12.08	12.2	11.25	30.31M
October 16, 2026	11.99	11.8	11.8	12.33	11.6	22.1M
October 15, 2026	11.94	11.46	11.46	12.1	11.41	27.08M
October 14, 2026	12.5	12.36	12.36	12.75	12.35	11.76M
October 13, 2026	12.17	12.57	12.57	12.76	11.74	20.14M
October 12, 2026	12.98	12.49	12.49	13.05	12.4	17.74M
October 09, 2026	13.07	13	13	13.2	12	30.21M
October 08, 2026	14.12	13.21	13.21	14.39	13	28.05M
September 30, 2026	14.95	14	14	14.98	13.95	24.8M
September 29, 2026	14.59	14.76	14.76	15.18	14.2	31.87M
September 28, 2026	15.82	14.69	14.69	16.5	14.63	42.31M
September 24, 2026	15.82	15.69	15.69	16.5	15.6	21.4M
September 23, 2026	15.55	15.87	15.87	16.23	15.55	14.22M
September 22, 2026	15.55	16.07	16.07	16.73	15.55	16.74M
September 21, 2026	16.4	16.39	16.39	16.76	16.15	18.42M
September 18, 2026	15.55	16.4	16.4	16.61	15.32	26.71M
September 17, 2026	15.64	15.37	15.37	15.92	15.31	20.57M
September 16, 2026	15.45	15.81	15.81	15.96	14.65	25.83M
September 15, 2026	14.99	14.76	14.76	15.13	14.52	22.53M
September 11, 2026	18.58	15.29	15.29	18.58	14.6	52.3M
September 10, 2026	18.05	15.58	15.58	18.1	14.8	50.81M
September 09, 2026	18.78	18.16	18.16	18.97	17.96	23.93M
September 08, 2026	18.66	18.78	18.78	19.05	18.56	18.43M
September 07, 2026	17.77	18.84	18.84	18.9	17.42	34.04M
September 04, 2026	18.58	17.41	17.41	18.79	17.36	27.68M
September 03, 2026	17.7	18.41	18.41	18.99	17.69	45.03M
September 02, 2026	17.77	17.44	17.44	17.87	17.26	18.85M
September 01, 2026	18.37	17.77	17.77	18.54	17.7	21.15M
August 31, 2026	17.03	18.26	18.26	18.48	16.95	30.06M
August 28, 2026	17.88	17.58	17.58	18.19	17.56	21.03M
August 27, 2026	17.74	18.01	18.01	18.27	17.4	24.11M
August 26, 2026	17.72	17.66	17.66	17.95	17.39	19.15M
August 25, 2026	17.81	17.67	17.67	17.93	17.08	23.43M
August 24, 2026	18.02	17.93	17.93	18.32	17.48	39.63M
August 21, 2026	15.8	17.58	17.58	17.69	15.75	40.49M
August 20, 2026	15.96	15.86	15.86	16.28	15.6	21.67M
August 19, 2026	16.6	15.57	15.57	17.15	15.5	37.08M
August 18, 2026	16.39	16.57	16.57	16.83	16.02	23.49M
August 17, 2026	16.11	16.33	16.33	16.44	15.79	26.46M
August 14, 2026	15.1	16.11	16.11	16.24	15.1	34.16M
August 13, 2026	15.68	15.07	15.07	16.12	15.06	29.12M
August 12, 2026	14.08	15.4	15.4	15.48	14.08	32.59M
August 11, 2026	14.14	14.12	14.12	14.44	13.86	16.74M
August 10, 2026	14.15	14.25	14.25	14.39	13.7	22.05M