Suzhou SLAC Precision Equipment CO.,Ltd. (300382.SZ) SHZ

Currency In CNY

300382.SZ Historical Return

If you invested ¥1000 in Suzhou SLAC Precision Equipment CO.,Ltd. (300382.SZ) 10 years ago, it would be worth ¥1,508.62 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥559.11, while ¥1000 invested 1 year ago would be worth ¥858.9. This corresponds to total returns of 50.86%, -44.09%, -14.11%, respectively, with annualized returns of 4.2%, -11%, -14.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300382.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	14.95	14	14	14.98	13.95	24.8M
September 29, 2026	14.59	14.76	14.76	15.18	14.2	31.87M
September 28, 2026	15.82	14.69	14.69	16.5	14.63	42.31M
September 24, 2026	15.82	15.69	15.69	16.5	15.6	21.4M
September 23, 2026	15.55	15.87	15.87	16.23	15.55	14.22M
September 22, 2026	15.55	16.07	16.07	16.73	15.55	16.74M
September 21, 2026	16.4	16.39	16.39	16.76	16.15	18.42M
September 18, 2026	15.55	16.4	16.4	16.61	15.32	26.71M
September 17, 2026	15.64	15.37	15.37	15.92	15.31	20.57M
September 16, 2026	15.45	15.81	15.81	15.96	14.65	25.83M
September 15, 2026	14.99	14.76	14.76	15.13	14.52	22.53M
September 11, 2026	18.58	15.29	15.29	18.58	14.6	52.3M
September 10, 2026	18.05	15.58	15.58	18.1	14.8	50.81M
September 09, 2026	18.78	18.16	18.16	18.97	17.96	23.93M
September 08, 2026	18.66	18.78	18.78	19.05	18.56	18.43M
September 07, 2026	17.77	18.84	18.84	18.9	17.42	34.04M
September 04, 2026	18.58	17.41	17.41	18.79	17.36	27.68M
September 03, 2026	17.7	18.41	18.41	18.99	17.69	45.03M
September 02, 2026	17.77	17.44	17.44	17.87	17.26	18.85M
September 01, 2026	18.37	17.77	17.77	18.54	17.7	21.15M
August 31, 2026	17.03	18.26	18.26	18.48	16.95	30.06M
August 28, 2026	17.88	17.58	17.58	18.19	17.56	21.03M
August 27, 2026	17.74	18.01	18.01	18.27	17.4	24.11M
August 26, 2026	17.72	17.66	17.66	17.95	17.39	19.15M
August 25, 2026	17.81	17.67	17.67	17.93	17.08	23.43M
August 24, 2026	18.02	17.93	17.93	18.32	17.48	39.63M
August 21, 2026	15.8	17.58	17.58	17.69	15.75	40.49M
August 20, 2026	15.96	15.86	15.86	16.28	15.6	21.67M
August 19, 2026	16.6	15.57	15.57	17.15	15.5	37.08M
August 18, 2026	16.39	16.57	16.57	16.83	16.02	23.49M
August 17, 2026	16.11	16.33	16.33	16.44	15.79	26.46M
August 14, 2026	15.1	16.11	16.11	16.24	15.1	34.16M
August 13, 2026	15.68	15.07	15.07	16.12	15.06	29.12M
August 12, 2026	14.08	15.4	15.4	15.48	14.08	32.59M
August 11, 2026	14.14	14.12	14.12	14.44	13.86	16.74M
August 10, 2026	14.15	14.25	14.25	14.39	13.7	22.05M
August 07, 2026	14.15	14.32	14.32	14.42	13.7	25.7M
August 06, 2026	13.62	13.96	13.96	14.19	13.54	23.01M
August 05, 2026	13.3	13.75	13.75	14.05	13.13	25.6M
August 04, 2026	12.8	13.38	13.38	13.5	12.4	28.13M
August 03, 2026	12.4	12.54	12.54	12.68	12.16	20.23M
July 31, 2026	12.8	12.39	12.39	13.28	12.31	28.53M
July 30, 2026	13.19	12.07	12.07	13.55	11.92	31.84M
July 29, 2026	13.83	13.31	13.31	13.89	12.77	29.58M
July 28, 2026	14.03	13.89	13.89	14.64	13.7	27.18M
July 27, 2026	13.8	14.41	14.41	14.41	13.16	29.48M
July 24, 2026	13.3	13.73	13.73	14.05	13.14	30.69M
July 23, 2026	14.15	13.7	13.7	14.55	13.44	38.04M
July 22, 2026	15.79	14.15	14.15	16.16	14.1	53.12M
July 21, 2026	12.56	14.97	14.97	15.13	11.5	60.43M
July 20, 2026	14.46	12.68	12.68	14.5	12.1	58.63M
July 17, 2026	17.07	13.84	13.84	17.14	13.66	55.13M
July 16, 2026	17.6	17.08	17.08	18.6	16.98	29.54M
July 15, 2026	19.18	17.83	17.83	20	17.69	31.26M
July 14, 2026	17.98	19.3	19.3	19.94	17.8	40.99M
July 13, 2026	19.61	17.94	17.94	19.67	17.85	46.09M
July 10, 2026	21.89	19.92	19.92	22.03	19.92	36.18M
July 09, 2026	21.17	21.77	21.77	21.87	20.11	27.31M
July 08, 2026	22.16	20.93	20.93	22.37	19.87	46.55M
July 07, 2026	22.41	22.18	22.18	23.38	21.92	26.5M