Suzhou SLAC Precision Equipment CO.,Ltd. (300382.SZ) SHZ

15.01

-0.03(-0.20%)

Updated at December 05 09:44AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202515.7215.0115.0116.0814.9717.14M
December 03, 202515.8215.5315.5315.9215.479.35M
December 02, 202515.7715.7715.7715.9815.5913.55M
December 01, 202515.7915.8315.8315.9315.3518.2M
November 28, 202515.7215.8715.8715.8715.314.86M
November 27, 202515.4315.6815.6815.8815.3315.25M
November 26, 202515.3815.4815.4815.6515.3511.95M
November 25, 202514.9615.4915.4915.6514.9519.43M
November 24, 202514.5814.9414.9415.0414.5512.85M
November 21, 202514.2114.6914.6915.114.1218.22M
November 20, 202514.6614.4214.4214.8114.426.4M
November 19, 202514.9514.6414.6415.114.568.13M
November 18, 202514.7914.8814.8815.214.713.43M
November 17, 202514.914.7914.7915.0514.749.08M
November 14, 202515.3614.9814.9815.3614.989.74M
November 13, 202515.3315.3815.3815.4615.0711.88M
November 12, 202515.515.3815.3815.815.120.66M
November 11, 202515.2615.2915.2915.3215.038.33M
November 10, 202514.9615.2215.2215.414.9512.61M
November 07, 202515.3614.9314.9315.3714.814.25M
November 06, 202515.2615.3715.3715.5714.9413.25M
November 05, 202514.8815.2515.2515.3514.8615.51M
November 04, 202515.715.1115.1115.8814.9621.59M
November 03, 202515.315.5615.5615.7815.0634.46M
October 31, 202514.4114.7414.7414.9614.3816.22M
October 30, 202515.3914.4914.4915.514.4921.23M
October 29, 202514.3114.6214.6214.6914.3112.18M
October 28, 202514.2614.4114.4114.7214.114.72M
October 27, 202514.514.2914.2914.8114.1613.24M
October 24, 202513.8814.3814.3814.5213.8317.18M
October 23, 202514.0213.8113.8114.0213.4815.09M
October 22, 202513.9414.0414.0414.5413.8515.44M
October 21, 202514.0814.0214.0214.1713.5616.79M
October 20, 202514.4514.0714.0714.6513.9623.27M
October 17, 202514.7514.2314.2314.8714.1917.88M
October 16, 202515.0314.7314.7315.1314.6511.53M
October 15, 202514.8815.1815.1815.314.5219.12M
October 14, 202515.8614.914.915.8614.8818.76M
October 13, 202514.6715.615.615.914.5418.12M
October 10, 202516.315.6815.6816.5115.5719.13M
October 09, 202516.3716.316.316.7716.1322.79M
September 30, 202516.816.3916.3916.9216.3217.5M
September 29, 202516.4616.6116.6117.1516.1525.46M
September 26, 202517.0916.5516.5517.2216.4525.07M
September 25, 202518.117.217.218.117.0928.65M
September 24, 202517.8617.9617.9618.0817.4822.62M
September 23, 20251817.9417.9418.8617.4235.45M
September 22, 202518.0518.0118.0118.4417.534.69M
September 19, 202518.0118.2418.2418.517.6844.92M
September 18, 202517.2118.5818.5819.9617.2169.18M
September 17, 202517.7618.2918.2918.4417.649.76M
September 16, 202515.6917.7917.7918.3415.571.75M
September 15, 202515.7215.6815.6816.3515.4630.45M
September 12, 202517.2115.915.917.4615.949.13M
September 11, 202518.517.3817.3818.8616.3262.53M
September 10, 202516.0116.9316.9317.4815.8860.34M
September 09, 20251616.2316.2316.4815.7943.09M
September 08, 202515.1116.2216.2216.315.1153.84M
September 05, 202515.0515.0315.0315.4314.3132.11M
September 04, 202514.2314.8614.8615.7314.143.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved