Suzhou SLAC Precision Equipment CO.,Ltd. (300382.SZ) SHZ

Currency In CNY

AD

300382.SZ Historical Return

If you invested ¥1000 in Suzhou SLAC Precision Equipment CO.,Ltd. (300382.SZ) 10 years ago, it would be worth ¥1,819.77 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥551.78, while ¥1000 invested 1 year ago would be worth ¥795.93. This corresponds to total returns of 81.98%, -44.82%, -20.41%, respectively, with annualized returns of 6.17%, -11.21%, -20.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300382.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202612.812.3912.3913.2812.3128.53M
July 30, 202613.1912.0712.0713.5511.9231.84M
July 29, 202613.8313.3113.3113.8912.7729.58M
July 28, 202614.0313.8913.8914.6413.727.18M
July 27, 202613.814.4114.4114.4113.1629.48M
July 24, 202613.313.7313.7314.0513.1430.69M
July 23, 202614.1513.713.714.5513.4438.04M
July 22, 202615.7914.1514.1516.1614.153.12M
July 21, 202612.5614.9714.9715.1311.560.43M
July 20, 202614.4612.6812.6814.512.158.63M
July 17, 202617.0713.8413.8417.1413.6655.13M
July 16, 202617.617.0817.0818.616.9829.54M
July 15, 202619.1817.8317.832017.6931.26M
July 14, 202617.9819.319.319.9417.840.99M
July 13, 202619.6117.9417.9419.6717.8546.09M
July 10, 202621.8919.9219.9222.0319.9236.18M
July 09, 202621.1721.7721.7721.8720.1127.31M
July 08, 202622.1620.9320.9322.3719.8746.55M
July 07, 202622.4122.1822.1823.3821.9226.5M
July 06, 202622.5622.622.623.5422.437.18M
July 03, 202622.622.522.523.3121.5130.83M
July 02, 202622.222.6422.6423.2922.1535.69M
July 01, 202622.9323.0823.0823.822.1841.17M
June 30, 202621.0223.1123.1123.521.0253.94M
June 29, 202621.5821.3221.3222.8120.6659.91M
June 26, 202619.0520.8120.8121.918.9268.01M
June 25, 202618.6119.0519.0519.518.6158.46M
June 24, 202616.718.4918.4918.716.1361.52M
June 23, 202617.616.9916.9917.8816.8441.12M
June 22, 202616.0917.8817.881815.9371.25M
June 18, 202615.5516.1316.1316.6615.3646.18M
June 17, 202615.1615.3615.3615.7115.1121.22M
June 16, 202614.8915.5915.5916.0414.833.37M
June 15, 202614.514.8914.8915.0214.3717.88M
June 12, 202614.8814.4314.4315.0714.3518.79M
June 11, 202614.8614.4514.4514.9914.2421.76M
June 10, 202616.215.0215.0216.2514.7149.03M
June 09, 202615.816.6716.6716.8815.1438.79M
June 08, 202615.815.5315.5316.2515.2831.43M
June 05, 202616.916.1216.1217.0815.7736M
June 04, 202614.4716.4516.4516.7214.450.17M
June 03, 202616.0714.614.616.0814.345.34M
June 02, 202615.6515.9715.9716.215.219.96M
June 01, 202615.815.7815.7816.6615.6124.65M
May 29, 202617.1215.9515.9517.3515.8133.79M
May 28, 202617.3517.1217.1217.4416.6131.48M
May 27, 202616.3817.1717.1717.916.3850.92M
May 26, 202616.0916.5516.5517.0516.0638.69M
May 25, 202616.5516.0816.0816.9715.822.97M
May 22, 202615.7616.5116.5116.5315.528.03M
May 21, 202615.4815.7215.7216.8315.4831.52M
May 20, 20261716.7416.7417.3816.433.67M
May 19, 202615.6417.2617.2617.315.5245.12M
May 18, 202615.4815.6715.6716.115.3125.37M
May 15, 202615.6515.4915.4915.9715.2129.56M
May 14, 202616.1615.7515.7517.0115.7227.15M
May 13, 202616.1616.0716.0716.4415.9924.02M
May 12, 202616.3316.316.317.1815.9439.22M
May 11, 202616.9816.5316.5317.4316.4437.75M
May 08, 202616.516.5716.5716.8516.0922.81M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved