Suzhou SLAC Precision Equipment CO.,Ltd. (300382.SZ) SHZ

Currency In CNY

300382.SZ Historical Return

If you invested ¥1000 in Suzhou SLAC Precision Equipment CO.,Ltd. (300382.SZ) 10 years ago, it would be worth ¥2,511.79 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,103.6, while ¥1000 invested 1 year ago would be worth ¥1,132.58. This corresponds to total returns of 151.18%, 10.36%, 13.26%, respectively, with annualized returns of 9.64%, 1.99%, 13.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300382.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	21.89	19.92	19.92	22.03	19.92	36.18M
July 09, 2026	21.17	21.77	21.77	21.87	20.11	27.31M
July 08, 2026	22.16	20.93	20.93	22.37	19.87	46.55M
July 07, 2026	22.41	22.18	22.18	23.38	21.92	26.5M
July 06, 2026	22.56	22.6	22.6	23.54	22.4	37.18M
July 03, 2026	22.6	22.5	22.5	23.31	21.51	30.83M
July 02, 2026	22.2	22.64	22.64	23.29	22.15	35.69M
July 01, 2026	22.93	23.08	23.08	23.8	22.18	41.17M
June 30, 2026	21.02	23.11	23.11	23.5	21.02	53.94M
June 29, 2026	21.58	21.32	21.32	22.81	20.66	59.91M
June 26, 2026	19.05	20.81	20.81	21.9	18.92	68.01M
June 25, 2026	18.61	19.05	19.05	19.5	18.61	58.46M
June 24, 2026	16.7	18.49	18.49	18.7	16.13	61.52M
June 23, 2026	17.6	16.99	16.99	17.88	16.84	41.12M
June 22, 2026	16.09	17.88	17.88	18	15.93	71.25M
June 18, 2026	15.55	16.13	16.13	16.66	15.36	46.18M
June 17, 2026	15.16	15.36	15.36	15.71	15.11	21.22M
June 16, 2026	14.89	15.59	15.59	16.04	14.8	33.37M
June 15, 2026	14.5	14.89	14.89	15.02	14.37	17.88M
June 12, 2026	14.88	14.43	14.43	15.07	14.35	18.79M
June 11, 2026	14.86	14.45	14.45	14.99	14.24	21.76M
June 10, 2026	16.2	15.02	15.02	16.25	14.71	49.03M
June 09, 2026	15.8	16.67	16.67	16.88	15.14	38.79M
June 08, 2026	15.8	15.53	15.53	16.25	15.28	31.43M
June 05, 2026	16.9	16.12	16.12	17.08	15.77	36M
June 04, 2026	14.47	16.45	16.45	16.72	14.4	50.17M
June 03, 2026	16.07	14.6	14.6	16.08	14.3	45.34M
June 02, 2026	15.65	15.97	15.97	16.2	15.2	19.96M
June 01, 2026	15.8	15.78	15.78	16.66	15.61	24.65M
May 29, 2026	17.12	15.95	15.95	17.35	15.81	33.79M
May 28, 2026	17.35	17.12	17.12	17.44	16.61	31.48M
May 27, 2026	16.38	17.17	17.17	17.9	16.38	50.92M
May 26, 2026	16.09	16.55	16.55	17.05	16.06	38.69M
May 25, 2026	16.55	16.08	16.08	16.97	15.8	22.97M
May 22, 2026	15.76	16.51	16.51	16.53	15.5	28.03M
May 21, 2026	15.48	15.72	15.72	16.83	15.48	31.52M
May 20, 2026	17	16.74	16.74	17.38	16.4	33.67M
May 19, 2026	15.64	17.26	17.26	17.3	15.52	45.12M
May 18, 2026	15.48	15.67	15.67	16.1	15.31	25.37M
May 15, 2026	15.65	15.49	15.49	15.97	15.21	29.56M
May 14, 2026	16.16	15.75	15.75	17.01	15.72	27.15M
May 13, 2026	16.16	16.07	16.07	16.44	15.99	24.02M
May 12, 2026	16.33	16.3	16.3	17.18	15.94	39.22M
May 11, 2026	16.98	16.53	16.53	17.43	16.44	37.75M
May 08, 2026	16.5	16.57	16.57	16.85	16.09	22.81M
May 07, 2026	16.08	16.74	16.74	16.85	15.8	39.1M
May 06, 2026	15.75	16.06	16.06	16.19	15.36	30.09M
April 30, 2026	15.57	15.6	15.6	16	15.3	24.44M
April 29, 2026	15	15.33	15.33	15.65	14.72	35.34M
April 28, 2026	15.92	15.54	15.54	16.08	15.5	24.73M
April 27, 2026	15	15.92	15.92	16.19	15	40.68M
April 24, 2026	15.26	15.17	15.17	15.86	15.09	44.9M
April 23, 2026	14.4	15.41	15.41	15.67	14.23	64.39M
April 22, 2026	12.49	14.37	14.37	14.54	12.42	49.26M
April 21, 2026	12.69	12.47	12.47	12.77	12.4	8.03M
April 20, 2026	12.59	12.69	12.69	12.8	12.38	12.3M
April 17, 2026	12.06	12.59	12.59	12.66	12.06	16.06M
April 16, 2026	11.92	12.1	12.1	12.24	11.84	9.32M
April 15, 2026	12.19	11.88	11.88	12.31	11.82	7.74M
April 14, 2026	12.04	12.09	12.09	12.11	11.88	8.08M