Suzhou SLAC Precision Equipment CO.,Ltd. (300382.SZ) SHZ

16.22

+1.19(+7.92%)

Updated at September 08 03:14PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202515.0515.0315.0315.4314.3132.11M
September 04, 202514.2314.8614.8615.7314.143.37M
September 03, 202514.3114.1414.1414.5413.8513.8M
September 02, 202514.4114.414.414.6413.8416.77M
September 01, 202514.614.5314.5314.6414.215.38M
August 29, 202514.9514.5814.5814.9514.2517.24M
August 28, 202514.514.2814.2814.5913.7119.24M
August 27, 202515.0814.5414.5415.214.5416.39M
August 26, 202515.2615.0815.0815.315.0316.22M
August 25, 202515.5815.3915.3915.6515.121.76M
August 22, 202515.1315.2815.2815.4714.9516.23M
August 21, 202515.2915.2115.2115.971519.49M
August 20, 202515.2815.2115.2115.2815.0110.83M
August 19, 202515.1615.2915.2915.5414.9515.74M
August 18, 202515.0515.1915.1915.4514.9219.06M
August 15, 202514.4915.0415.0415.0814.4617.97M
August 14, 202514.7914.5214.5215.0514.4817.6M
August 13, 202514.7514.7814.7814.9814.6514.67M
August 12, 202514.9414.814.814.9414.5114.83M
August 11, 202514.914.9314.9315.1114.8616.39M
August 08, 202515.5414.9114.9115.5414.8121.7M
August 07, 202515.9415.5615.5616.0815.3419.96M
August 06, 202515.7815.9415.9416.215.7615.65M
August 05, 202515.8215.815.816.0415.6710.18M
August 04, 202515.6515.7315.7315.7515.418.26M
August 01, 202515.6715.7615.7615.9115.5711.05M
July 31, 20251615.7615.7616.2715.6812.01M
July 30, 202516.615.915.916.615.8221.26M
July 29, 202516.816.6216.6216.816.3913.17M
July 28, 202517.316.6516.6517.3516.5722.59M
July 25, 202516.6516.9916.9917.1216.5424.39M
July 24, 202516.9216.6516.6517.3516.3617.05M
July 23, 202516.916.816.81716.523.93M
July 22, 202517.0917.0417.0417.2916.8324.47M
July 21, 202516.3117.2117.2117.3816.2636.38M
July 18, 202516.8316.2216.2216.9216.1924.64M
July 17, 202515.9716.9316.931715.9739.73M
July 16, 202515.8515.9815.9816.4715.7322.91M
July 15, 20251615.9215.9216.2415.817.6M
July 14, 202515.7115.9915.9916.115.5529.28M
July 11, 202515.0215.6515.6515.8615.0127.8M
July 10, 202515.2415.0915.0915.2514.8911.56M
July 09, 202515.1615.1315.1315.415.0119.28M
July 08, 202515.42151515.4214.914.62M
July 07, 202514.6615.215.215.2514.4615.44M
July 04, 202514.8414.6614.6614.9514.6510.49M
July 03, 202514.8714.8614.8615.2514.6914.67M
July 02, 202515.1714.914.915.2814.718.77M
July 01, 202515.2115.2715.2715.4914.7518.48M
June 30, 202515.0315.2115.2115.3414.8812.91M
June 27, 202515.1515.0215.0215.2614.9411.74M
June 26, 20251615.1715.171615.1618.9M
June 25, 202515.5815.6315.6315.9215.5115.9M
June 24, 202514.915.5915.5915.714.723.74M
June 23, 202514.6714.7814.7815.2314.0726.13M
June 20, 20251614.9614.961614.9419.09M
June 19, 202515.74161616.6115.7127.64M
June 18, 202515.7915.7715.7715.9515.3714.29M
June 17, 202515.5915.8215.8215.9515.4518.36M
June 16, 202515.2115.5515.5515.8615.0516.64M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved