Suzhou SLAC Precision Equipment CO.,Ltd. (300382.SZ) SHZ

15.97

+0.19(+1.20%)

Updated at June 02 03:04PM

Currency In CNY

300382.SZ Historical Return

If you invested ¥1000 in Suzhou SLAC Precision Equipment CO.,Ltd. (300382.SZ) 10 years ago, it would be worth ¥2,526.9 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,473.25, while ¥1000 invested 1 year ago would be worth ¥1,070.38. This corresponds to total returns of 152.69%, 47.32%, 7.04%, respectively, with annualized returns of 9.71%, 8.05%, 7.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300382.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.6515.9715.9716.215.219.96M
June 01, 202615.815.7815.7816.6615.6124.65M
May 29, 202617.1215.9515.9517.3515.8133.79M
May 28, 202617.3517.1217.1217.4416.6131.48M
May 27, 202616.3817.1717.1717.916.3850.92M
May 26, 202616.0916.5516.5517.0516.0638.69M
May 25, 202616.5516.0816.0816.9715.822.97M
May 22, 202615.7616.5116.5116.5315.528.03M
May 21, 202615.4815.7215.7216.8315.4831.52M
May 20, 20261716.7416.7417.3816.433.67M
May 19, 202615.6417.2617.2617.315.5245.12M
May 18, 202615.4815.6715.6716.115.3125.37M
May 15, 202615.6515.4915.4915.9715.2129.56M
May 14, 202616.1615.7515.7517.0115.7227.15M
May 13, 202616.1616.0716.0716.4415.9924.02M
May 12, 202616.3316.316.317.1815.9439.22M
May 11, 202616.9816.5316.5317.4316.4437.75M
May 08, 202616.516.5716.5716.8516.0922.81M
May 07, 202616.0816.7416.7416.8515.839.1M
May 06, 202615.7516.0616.0616.1915.3630.09M
April 30, 202615.5715.615.61615.324.44M
April 29, 20261515.3315.3315.6514.7235.34M
April 28, 202615.9215.5415.5416.0815.524.73M
April 27, 20261515.9215.9216.191540.68M
April 24, 202615.2615.1715.1715.8615.0944.9M
April 23, 202614.415.4115.4115.6714.2364.39M
April 22, 202612.4914.3714.3714.5412.4249.26M
April 21, 202612.6912.4712.4712.7712.48.03M
April 20, 202612.5912.6912.6912.812.3812.3M
April 17, 202612.0612.5912.5912.6612.0616.06M
April 16, 202611.9212.112.112.2411.849.32M
April 15, 202612.1911.8811.8812.3111.827.74M
April 14, 202612.0412.0912.0912.1111.888.08M
April 13, 202611.9411.9811.9812.0411.855.79M
April 10, 202611.9511.9511.9512.1311.96.95M
April 09, 202612.0311.8811.8812.0311.739.29M
April 08, 202611.6612.0312.0312.0811.6612.66M
April 07, 202611.411.4611.4611.4811.35.98M
April 03, 202611.5711.4611.4611.6211.367.22M
April 02, 202611.511.4611.4611.7311.448.47M
April 01, 202611.611.5711.5711.8511.4813.17M
March 31, 202611.311.4211.4211.7811.2416.61M
March 30, 202611.0711.3611.3611.4410.915.96M
March 27, 202610.511.211.211.4410.4322.22M
March 26, 202610.9510.7110.7111.0610.668.43M
March 25, 202610.910.9510.9511.1710.8817.2M
March 24, 202611.0111.0111.0111.1110.6112.74M
March 23, 202611.3810.7510.7511.4110.6517.03M
March 20, 202611.8811.5311.5311.9311.519.03M
March 19, 202612.111.7611.7612.1811.7112.08M
March 18, 202612.1412.2612.2612.31126.91M
March 17, 202612.4712.1212.1212.5512.127.04M
March 16, 202612.4812.4512.4512.5312.337.07M
March 13, 202612.2512.4212.4212.7212.2110.08M
March 12, 202612.5112.3312.3312.6912.318.13M
March 11, 202612.7212.5212.5212.7512.468.28M
March 10, 202612.2512.7312.6912.7812.254.35M
March 09, 202612.7912.5412.5412.7912.3810.94M
March 06, 202612.2512.8612.8613.1312.2516.1M
March 05, 202612.2712.3812.3812.5612.2315.68M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved