Suzhou SLAC Precision Equipment CO.,Ltd. (300382.SZ) SHZ

Currency In CNY

AD

300382.SZ Historical Return

If you invested ¥1000 in Suzhou SLAC Precision Equipment CO.,Ltd. (300382.SZ) 10 years ago, it would be worth ¥2,319.26 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥678.24, while ¥1000 invested 1 year ago would be worth ¥1,142.3. This corresponds to total returns of 131.93%, -32.18%, 14.23%, respectively, with annualized returns of 8.77%, -7.47%, 14.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300382.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202615.817.5817.5817.6915.7540.49M
August 20, 202615.9615.8615.8616.2815.621.67M
August 19, 202616.615.5715.5717.1515.537.08M
August 18, 202616.3916.5716.5716.8316.0223.49M
August 17, 202616.1116.3316.3316.4415.7926.46M
August 14, 202615.116.1116.1116.2415.134.16M
August 13, 202615.6815.0715.0716.1215.0629.12M
August 12, 202614.0815.415.415.4814.0832.59M
August 11, 202614.1414.1214.1214.4413.8616.74M
August 10, 202614.1514.2514.2514.3913.722.05M
August 07, 202614.1514.3214.3214.4213.725.7M
August 06, 202613.6213.9613.9614.1913.5423.01M
August 05, 202613.313.7513.7514.0513.1325.6M
August 04, 202612.813.3813.3813.512.428.13M
August 03, 202612.412.5412.5412.6812.1620.23M
July 31, 202612.812.3912.3913.2812.3128.53M
July 30, 202613.1912.0712.0713.5511.9231.84M
July 29, 202613.8313.3113.3113.8912.7729.58M
July 28, 202614.0313.8913.8914.6413.727.18M
July 27, 202613.814.4114.4114.4113.1629.48M
July 24, 202613.313.7313.7314.0513.1430.69M
July 23, 202614.1513.713.714.5513.4438.04M
July 22, 202615.7914.1514.1516.1614.153.12M
July 21, 202612.5614.9714.9715.1311.560.43M
July 20, 202614.4612.6812.6814.512.158.63M
July 17, 202617.0713.8413.8417.1413.6655.13M
July 16, 202617.617.0817.0818.616.9829.54M
July 15, 202619.1817.8317.832017.6931.26M
July 14, 202617.9819.319.319.9417.840.99M
July 13, 202619.6117.9417.9419.6717.8546.09M
July 10, 202621.8919.9219.9222.0319.9236.18M
July 09, 202621.1721.7721.7721.8720.1127.31M
July 08, 202622.1620.9320.9322.3719.8746.55M
July 07, 202622.4122.1822.1823.3821.9226.5M
July 06, 202622.5622.622.623.5422.437.18M
July 03, 202622.622.522.523.3121.5130.83M
July 02, 202622.222.6422.6423.2922.1535.69M
July 01, 202622.9323.0823.0823.822.1841.17M
June 30, 202621.0223.1123.1123.521.0253.94M
June 29, 202621.5821.3221.3222.8120.6659.91M
June 26, 202619.0520.8120.8121.918.9268.01M
June 25, 202618.6119.0519.0519.518.6158.46M
June 24, 202616.718.4918.4918.716.1361.52M
June 23, 202617.616.9916.9917.8816.8441.12M
June 22, 202616.0917.8817.881815.9371.25M
June 18, 202615.5516.1316.1316.6615.3646.18M
June 17, 202615.1615.3615.3615.7115.1121.22M
June 16, 202614.8915.5915.5916.0414.833.37M
June 15, 202614.514.8914.8915.0214.3717.88M
June 12, 202614.8814.4314.4315.0714.3518.79M
June 11, 202614.8614.4514.4514.9914.2421.76M
June 10, 202616.215.0215.0216.2514.7149.03M
June 09, 202615.816.6716.6716.8815.1438.79M
June 08, 202615.815.5315.5316.2515.2831.43M
June 05, 202616.916.1216.1217.0815.7736M
June 04, 202614.4716.4516.4516.7214.450.17M
June 03, 202616.0714.614.616.0814.345.34M
June 02, 202615.6515.9715.9716.215.219.96M
June 01, 202615.815.7815.7816.6615.6124.65M
May 29, 202617.1215.9515.9517.3515.8133.79M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved