Suzhou SLAC Precision Equipment CO.,Ltd. (300382.SZ) SHZ

Currency In CNY

AD

300382.SZ Historical Return

If you invested ¥1000 in Suzhou SLAC Precision Equipment CO.,Ltd. (300382.SZ) 10 years ago, it would be worth ¥1,508.62 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥559.11, while ¥1000 invested 1 year ago would be worth ¥858.9. This corresponds to total returns of 50.86%, -44.09%, -14.11%, respectively, with annualized returns of 4.2%, -10.99%, -14.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300382.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202614.95141414.9813.9524.8M
September 29, 202614.5914.7614.7615.1814.231.87M
September 28, 202615.8214.6914.6916.514.6342.31M
September 24, 202615.8215.6915.6916.515.621.4M
September 23, 202615.5515.8715.8716.2315.5514.22M
September 22, 202615.5516.0716.0716.7315.5516.74M
September 21, 202616.416.3916.3916.7616.1518.42M
September 18, 202615.5516.416.416.6115.3226.71M
September 17, 202615.6415.3715.3715.9215.3120.57M
September 16, 202615.4515.8115.8115.9614.6525.83M
September 15, 202614.9914.7614.7615.1314.5222.53M
September 11, 202618.5815.2915.2918.5814.652.3M
September 10, 202618.0515.5815.5818.114.850.81M
September 09, 202618.7818.1618.1618.9717.9623.93M
September 08, 202618.6618.7818.7819.0518.5618.43M
September 07, 202617.7718.8418.8418.917.4234.04M
September 04, 202618.5817.4117.4118.7917.3627.68M
September 03, 202617.718.4118.4118.9917.6945.03M
September 02, 202617.7717.4417.4417.8717.2618.85M
September 01, 202618.3717.7717.7718.5417.721.15M
August 31, 202617.0318.2618.2618.4816.9530.06M
August 28, 202617.8817.5817.5818.1917.5621.03M
August 27, 202617.7418.0118.0118.2717.424.11M
August 26, 202617.7217.6617.6617.9517.3919.15M
August 25, 202617.8117.6717.6717.9317.0823.43M
August 24, 202618.0217.9317.9318.3217.4839.63M
August 21, 202615.817.5817.5817.6915.7540.49M
August 20, 202615.9615.8615.8616.2815.621.67M
August 19, 202616.615.5715.5717.1515.537.08M
August 18, 202616.3916.5716.5716.8316.0223.49M
August 17, 202616.1116.3316.3316.4415.7926.46M
August 14, 202615.116.1116.1116.2415.134.16M
August 13, 202615.6815.0715.0716.1215.0629.12M
August 12, 202614.0815.415.415.4814.0832.59M
August 11, 202614.1414.1214.1214.4413.8616.74M
August 10, 202614.1514.2514.2514.3913.722.05M
August 07, 202614.1514.3214.3214.4213.725.7M
August 06, 202613.6213.9613.9614.1913.5423.01M
August 05, 202613.313.7513.7514.0513.1325.6M
August 04, 202612.813.3813.3813.512.428.13M
August 03, 202612.412.5412.5412.6812.1620.23M
July 31, 202612.812.3912.3913.2812.3128.53M
July 30, 202613.1912.0712.0713.5511.9231.84M
July 29, 202613.8313.3113.3113.8912.7729.58M
July 28, 202614.0313.8913.8914.6413.727.18M
July 27, 202613.814.4114.4114.4113.1629.48M
July 24, 202613.313.7313.7314.0513.1430.69M
July 23, 202614.1513.713.714.5513.4438.04M
July 22, 202615.7914.1514.1516.1614.153.12M
July 21, 202612.5614.9714.9715.1311.560.43M
July 20, 202614.4612.6812.6814.512.158.63M
July 17, 202617.0713.8413.8417.1413.6655.13M
July 16, 202617.617.0817.0818.616.9829.54M
July 15, 202619.1817.8317.832017.6931.26M
July 14, 202617.9819.319.319.9417.840.99M
July 13, 202619.6117.9417.9419.6717.8546.09M
July 10, 202621.8919.9219.9222.0319.9236.18M
July 09, 202621.1721.7721.7721.8720.1127.31M
July 08, 202622.1620.9320.9322.3719.8746.55M
July 07, 202622.4122.1822.1823.3821.9226.5M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved