Beijing Sinnet Technology Co., Ltd (300383.SZ) SHZ

13.33

-0.2(-1.48%)

Updated at June 03 03:10PM

Currency In CNY

300383.SZ Historical Return

If you invested ¥1000 in Beijing Sinnet Technology Co., Ltd (300383.SZ) 10 years ago, it would be worth ¥736.59 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥926.38, while ¥1000 invested 1 year ago would be worth ¥1,055.12. This corresponds to total returns of -26.34%, -7.36%, 5.51%, respectively, with annualized returns of -3.01%, -1.52%, 5.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300383.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.6	13.53	13.53	13.72	13.05	64.36M
June 01, 2026	13.78	13.49	13.49	14.02	13.48	65.99M
May 29, 2026	14.43	13.66	13.66	14.6	13.54	87.9M
May 28, 2026	14.66	14.51	14.51	14.77	14.07	73.91M
May 27, 2026	15.1	14.37	14.37	15.2	14.27	85.33M
May 26, 2026	15.54	15.16	15.16	15.59	14.82	94.75M
May 25, 2026	15.75	15.74	15.74	15.94	15.18	114.6M
May 22, 2026	15.45	15.66	15.66	15.71	15.2	96.88M
May 21, 2026	16.96	15.27	15.27	16.96	15.22	188.85M
May 20, 2026	17.28	16.53	16.53	17.9	16.51	158.02M
May 19, 2026	16.55	17.37	17.37	17.48	16.26	159.98M
May 18, 2026	16.96	16.73	16.73	17.27	16.52	132.8M
May 15, 2026	17.32	16.71	16.71	17.9	16.5	183.08M
May 14, 2026	18.02	17.04	17.04	18.18	16.93	150.01M
May 13, 2026	16.5	17.8	17.8	17.98	16.38	208.09M
May 12, 2026	17.08	16.63	16.63	17.17	16.42	112.46M
May 11, 2026	17.85	17.17	17.17	17.93	16.82	144.04M
May 08, 2026	17.25	17.22	17.22	17.49	17.01	99.77M
May 07, 2026	17.21	17.54	17.54	17.56	17.07	121.64M
May 06, 2026	16.33	17.29	17.29	17.67	16.32	207.48M
April 30, 2026	16	15.9	15.9	16.23	15.55	113.79M
April 29, 2026	15.59	16.15	16.15	16.6	15.17	140.74M
April 28, 2026	16	15.59	15.59	16.27	15.52	112.9M
April 27, 2026	16.81	16.14	16.14	16.97	15.88	139.49M
April 24, 2026	17.34	17.09	17.09	17.55	16.28	171.28M
April 23, 2026	17.7	17.61	17.61	18.2	17.42	156.41M
April 22, 2026	17.13	17.83	17.83	18	16.81	185.25M
April 21, 2026	17.52	17.13	17.13	17.56	16.76	147.06M
April 20, 2026	18.15	17.81	17.81	18.15	17.56	147.06M
April 17, 2026	18.51	18.17	18.17	18.7	18.05	186.34M
April 16, 2026	18.03	18.78	18.78	19.13	18.03	206.93M
April 15, 2026	18.42	17.85	17.85	18.42	17.72	147.11M
April 14, 2026	18.09	18.33	18.33	19.16	17.85	241.99M
April 13, 2026	16.89	17.6	17.6	17.98	16.89	147.26M
April 10, 2026	17.8	17.2	17.2	17.88	17.19	141.33M
April 09, 2026	17.51	17.48	17.48	17.74	17.17	142.66M
April 08, 2026	17.19	17.8	17.8	17.85	17.06	226.99M
April 07, 2026	16.89	16.38	16.38	16.96	16.27	138.32M
April 03, 2026	16.94	16.88	16.88	17.35	16.51	202.27M
April 02, 2026	17.36	16.28	16.28	17.48	16.08	208.32M
April 01, 2026	18	17.65	17.65	18.45	17.32	220.83M
March 31, 2026	17.64	17.12	17.12	17.98	17.09	165.68M
March 30, 2026	17.04	17.61	17.61	18.1	16.32	256.76M
March 27, 2026	17.5	17.33	17.33	17.98	17.09	240.6M
March 26, 2026	17.69	17.08	17.08	18.16	17.08	292.89M
March 25, 2026	16.01	18.23	18.23	18.58	16.01	435.81M
March 24, 2026	15.6	15.48	15.48	15.81	14.51	185.16M
March 23, 2026	15.31	15.25	15.25	16.07	15.05	163.34M
March 20, 2026	16.61	15.52	15.52	16.77	15.5	147.77M
March 19, 2026	16.51	16.7	16.7	17.28	16.51	178.04M
March 18, 2026	15.3	17.05	17.05	17.1	15.27	241.55M
March 17, 2026	15.43	14.97	14.97	15.59	14.83	103.65M
March 16, 2026	15.25	15.37	15.37	15.59	14.62	132.08M
March 13, 2026	16.34	15.17	15.17	16.4	15.15	128.96M
March 12, 2026	16.68	16.44	16.44	17.15	16.22	144.42M
March 11, 2026	16.19	16.52	16.52	17.24	16.11	210.75M
March 10, 2026	14.86	15.82	16.27	16.8	14.86	117.02M
March 09, 2026	14.4	15.81	15.81	15.97	14.25	192.87M
March 06, 2026	14.86	14.88	14.88	15.15	14.71	88.11M
March 05, 2026	15.5	15.05	15.05	15.59	14.76	130M