Beijing Sinnet Technology Co., Ltd (300383.SZ) SHZ

Currency In CNY

300383.SZ Historical Return

If you invested ¥1000 in Beijing Sinnet Technology Co., Ltd (300383.SZ) 10 years ago, it would be worth ¥633.08 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥724.44, while ¥1000 invested 1 year ago would be worth ¥766.1. This corresponds to total returns of -36.69%, -27.56%, -23.39%, respectively, with annualized returns of -4.47%, -6.24%, -23.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300383.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	10.15	10.01	10.01	10.16	9.99	21.2M
November 09, 2026	10.21	9.97	9.97	10.26	9.93	27.74M
November 06, 2026	9.92	10.03	10.03	10.19	9.92	40.97M
November 05, 2026	9.85	10.27	10.27	10.32	9.75	52.7M
November 04, 2026	9.54	9.81	9.81	9.86	9.47	40.07M
November 03, 2026	9.51	9.55	9.55	9.73	9.5	32.64M
November 02, 2026	9.21	9.62	9.62	9.73	9.15	46.43M
October 30, 2026	9.5	9.11	9.11	9.63	9.1	45.95M
October 29, 2026	9.91	9.59	9.59	9.91	9.59	35.88M
October 28, 2026	10.07	9.95	9.95	10.12	9.92	27.23M
October 27, 2026	10.4	9.96	9.96	10.55	9.94	28.24M
October 26, 2026	10.49	10.38	10.38	10.57	10.38	32.29M
October 23, 2026	9.98	10.5	10.5	10.58	9.86	51.53M
October 22, 2026	10.29	10.07	10.07	10.35	10.07	30.39M
October 21, 2026	10.1	10.31	10.31	10.44	10.1	35.95M
October 20, 2026	9.87	10.08	10.08	10.09	9.86	27.32M
October 19, 2026	9.71	9.96	9.96	10.02	9.71	25.42M
October 16, 2026	10.04	9.78	9.78	10.07	9.73	25.04M
October 15, 2026	10	9.86	9.86	10.16	9.86	32.47M
October 14, 2026	10.4	10.24	10.24	10.43	10.21	21.79M
October 13, 2026	10.21	10.43	10.43	10.52	10.11	28.32M
October 12, 2026	10.3	10.37	10.37	10.44	10.24	26.98M
October 09, 2026	10.25	10.33	10.33	10.42	9.96	40.38M
October 08, 2026	10.75	10.27	10.27	10.79	10.26	37.59M
September 30, 2026	10.95	10.75	10.75	10.99	10.75	23.47M
September 29, 2026	10.82	10.88	10.88	11.03	10.8	26.84M
September 28, 2026	11.27	10.89	10.89	11.39	10.88	44.02M
September 24, 2026	11.14	11.07	11.07	11.26	11.01	24.23M
September 23, 2026	11.41	11.2	11.2	11.44	11.2	29.2M
September 22, 2026	11.39	11.46	11.46	11.52	11.33	39.29M
September 21, 2026	11.29	11.29	11.29	11.34	11.21	29.72M
September 18, 2026	11.39	11.3	11.3	11.43	11.23	33.3M
September 17, 2026	10.88	11.31	11.31	11.33	10.88	41.5M
September 16, 2026	10.91	11.04	11.04	11.1	10.8	27.99M
September 15, 2026	10.88	10.98	10.98	11.08	10.87	23.89M
September 11, 2026	10.88	10.91	10.91	10.98	10.75	37.94M
September 10, 2026	11.66	11.09	11.09	11.67	11.06	58.74M
September 09, 2026	12.08	11.72	11.72	12.12	11.7	50.97M
September 08, 2026	12.18	12.06	12.06	12.24	12.03	32.59M
September 07, 2026	12.13	12.18	12.18	12.24	12.1	27.12M
September 04, 2026	12.28	12.17	12.17	12.43	12.1	43.82M
September 03, 2026	12.22	12.2	12.2	12.27	12.09	27.89M
September 02, 2026	12.18	12.15	12.15	12.25	12.09	31.68M
September 01, 2026	12.4	12.34	12.34	12.45	12.26	34.62M
August 31, 2026	12.09	12.39	12.39	12.4	12.05	36.64M
August 28, 2026	12.35	12.24	12.24	12.49	12.21	41.93M
August 27, 2026	12.09	12.4	12.4	12.49	12.04	57.91M
August 26, 2026	12.12	12.26	12.26	12.3	12.06	30.59M
August 25, 2026	12.01	12.15	12.15	12.22	11.99	27.19M
August 24, 2026	12.36	12.12	12.12	12.39	12.02	34.32M
August 21, 2026	12.15	12.35	12.35	12.37	11.99	34.08M
August 20, 2026	12.36	12.29	12.29	12.42	12.14	44.65M
August 19, 2026	12.55	12.23	12.23	12.67	12.22	59.63M
August 18, 2026	13.08	12.82	12.82	13.11	12.69	66.61M
August 17, 2026	13.1	13.25	13.25	13.26	12.84	69.83M
August 14, 2026	12.7	13.24	13.24	13.44	12.58	107.33M
August 13, 2026	13.62	12.82	12.82	13.84	12.8	121.19M
August 12, 2026	13.48	13.42	13.42	13.64	13.34	49.81M
August 11, 2026	13.62	13.33	13.33	13.65	13.29	56.77M
August 10, 2026	13.41	13.44	13.44	13.55	13.2	71.63M