Beijing Sinnet Technology Co., Ltd (300383.SZ) SHZ

Currency In CNY

300383.SZ Historical Return

If you invested ¥1000 in Beijing Sinnet Technology Co., Ltd (300383.SZ) 10 years ago, it would be worth ¥678.37 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥849.25, while ¥1000 invested 1 year ago would be worth ¥935.64. This corresponds to total returns of -32.16%, -15.08%, -6.44%, respectively, with annualized returns of -3.8%, -3.21%, -6.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300383.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	13.5	13.52	13.52	14.15	13.2	136.77M
July 30, 2026	13.1	12.86	12.86	13.35	12.85	74.19M
July 29, 2026	12.69	13.25	13.25	13.28	12.22	95.02M
July 28, 2026	12.48	12.64	12.64	12.85	12.28	55.29M
July 27, 2026	12.25	12.7	12.7	12.7	12.12	50.75M
July 24, 2026	12.82	12.31	12.31	12.96	12.31	71.2M
July 23, 2026	13.3	13.17	13.17	13.58	13.11	83.7M
July 22, 2026	13.32	13.54	13.54	13.88	13.16	131.83M
July 21, 2026	12.92	13.4	13.4	13.42	12.59	111.05M
July 20, 2026	12.9	13.14	13.14	13.25	12.57	101.14M
July 17, 2026	12.13	12.85	12.85	13.32	11.8	127.45M
July 16, 2026	12.1	12.27	12.27	12.52	11.96	49.7M
July 15, 2026	12.22	12.2	12.2	12.5	11.95	54.12M
July 14, 2026	13.11	12.39	12.39	13.33	11.8	92.99M
July 13, 2026	13	13.27	13.27	13.55	12.92	88.87M
July 10, 2026	12.9	13.07	13.07	13.52	12.79	88.8M
July 09, 2026	12.7	12.96	12.96	13.04	12.5	77.2M
July 08, 2026	12.28	12.81	12.81	13.1	12.28	91.05M
July 07, 2026	12.49	12.18	12.18	12.56	12.02	37.97M
July 06, 2026	12.9	12.45	12.45	13	12.45	52.73M
July 03, 2026	13.35	13	13	13.55	12.88	72.29M
July 02, 2026	13.34	13.24	13.24	13.8	13.2	90.75M
July 01, 2026	12.43	13.77	13.77	14.64	12.27	166.14M
June 30, 2026	11.95	12.44	12.44	12.7	11.69	60.77M
June 29, 2026	12.02	11.9	11.9	12.2	11.8	53.15M
June 26, 2026	12.9	12.11	12.11	12.9	12.08	84.53M
June 25, 2026	13.66	13.16	13.16	13.97	13.06	90.57M
June 24, 2026	12.71	13.43	13.43	13.5	12.69	104.82M
June 23, 2026	13.15	12.61	12.61	13.24	12.46	77.19M
June 22, 2026	12.89	13.28	13.28	13.42	12.82	93.37M
June 18, 2026	12.56	12.9	12.9	13.06	12.51	85.14M
June 17, 2026	12.5	12.55	12.55	12.74	12.38	54.38M
June 16, 2026	12.5	12.61	12.61	12.69	12.35	57M
June 15, 2026	12.26	12.58	12.58	12.58	12.19	67.52M
June 12, 2026	12.31	12.14	12.14	12.4	12	72.03M
June 11, 2026	12.66	12.06	12.06	12.66	11.97	71.71M
June 10, 2026	12.72	12.72	12.72	13.24	12.62	80.5M
June 09, 2026	12.66	12.6	12.6	12.73	12.37	49.14M
June 08, 2026	12.6	12.51	12.51	12.87	12.31	65.04M
June 05, 2026	13.3	13.03	13.03	13.43	12.96	63.39M
June 04, 2026	13.21	13.44	13.44	13.44	13	63.74M
June 03, 2026	13.39	13.33	13.33	13.63	13.14	66.08M
June 02, 2026	13.6	13.53	13.53	13.72	13.05	64.36M
June 01, 2026	13.78	13.49	13.49	14.02	13.48	65.99M
May 29, 2026	14.43	13.66	13.66	14.6	13.54	87.9M
May 28, 2026	14.66	14.51	14.51	14.77	14.07	73.91M
May 27, 2026	15.1	14.37	14.37	15.2	14.27	85.33M
May 26, 2026	15.54	15.16	15.16	15.59	14.82	94.75M
May 25, 2026	15.75	15.74	15.74	15.94	15.18	114.6M
May 22, 2026	15.45	15.66	15.66	15.71	15.2	96.88M
May 21, 2026	16.96	15.27	15.27	16.96	15.22	188.85M
May 20, 2026	17.28	16.53	16.53	17.9	16.51	158.02M
May 19, 2026	16.55	17.37	17.37	17.48	16.26	159.98M
May 18, 2026	16.96	16.73	16.73	17.27	16.52	132.8M
May 15, 2026	17.32	16.71	16.71	17.9	16.5	183.08M
May 14, 2026	18.02	17.04	17.04	18.18	16.93	150.01M
May 13, 2026	16.5	17.8	17.8	17.98	16.38	208.09M
May 12, 2026	17.08	16.63	16.63	17.17	16.42	112.46M
May 11, 2026	17.85	17.17	17.17	17.93	16.82	144.04M
May 08, 2026	17.25	17.22	17.22	17.49	17.01	99.77M