Beijing Sinnet Technology Co., Ltd (300383.SZ) SHZ

15.94

+0.62(+4.05%)

Updated at August 22 03:06PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 202515.3315.9415.941615.31128.09M
August 21, 202515.6215.3215.3215.6715.267.25M
August 20, 202515.2515.6115.6115.6815.0181.52M
August 19, 202515.6315.3915.3915.6415.3272.79M
August 18, 202515.4315.6115.6115.9515.13134.48M
August 15, 202514.614.9714.9715.0214.5371.64M
August 14, 202514.8514.6614.6615.1414.6273.43M
August 13, 202514.6914.8714.8715.0614.5487.03M
August 12, 202514.4814.6814.6814.8114.464.38M
August 11, 202514.1714.514.514.5514.1253.88M
August 08, 202514.3614.1614.1614.414.1442.67M
August 07, 202514.5914.3914.3914.6614.2649.09M
August 06, 202514.2214.5714.5714.5814.1456.9M
August 05, 202514.4514.2914.2914.5414.1653.1M
August 04, 202514.214.4514.4514.4614.1238.36M
August 01, 202514.7114.3114.3114.9614.0675.78M
July 31, 202514.5114.5614.5614.9914.574.18M
July 30, 202514.814.5614.5614.814.4658.39M
July 29, 202514.7915151514.5361.93M
July 28, 202515.2914.8614.8615.3314.6776.46M
July 25, 202514.9915.1915.1915.214.8168.76M
July 24, 202515.114.9614.9615.1714.8549.27M
July 23, 202514.914.9114.9115.2314.8363.82M
July 22, 202515.33151515.4714.9271.58M
July 21, 202515.5115.3315.3315.5515.2265.71M
July 18, 202516.0215.6315.6316.1815.660.71M
July 17, 202515.8715.9915.9916.3415.6285.23M
July 16, 202515.9715.8615.8616.4415.8151.77M
July 15, 202515.1215.9615.9616.1215.12178.94M
July 14, 202514.2614.8714.8715.0814.24121.44M
July 11, 202514.0514.1514.1514.2313.8556.79M
July 10, 202514.4414.0814.0814.4713.9952.51M
July 09, 202514.314.3814.3814.614.0679.37M
July 08, 202514.1414.2914.2914.3113.8174.22M
July 07, 202514.2214.2514.2514.5814.0257.61M
July 04, 202514.3114.2314.2314.9314.21125.82M
July 03, 202513.8613.9613.9614.2513.8546.26M
July 02, 202514.0113.7813.7814.0713.6642.02M
July 01, 202514.3514.0814.0814.3913.9853.16M
June 30, 202514.0514.314.314.4813.9977.83M
June 27, 202513.6813.9213.9214.313.6384.37M
June 26, 202513.7313.6213.6213.8613.5253.09M
June 25, 202513.3413.7413.7413.9513.3288.63M
June 24, 202512.7413.2813.2813.2812.6869.36M
June 23, 202512.2712.612.612.6112.2732.16M
June 20, 202512.6812.412.412.7512.3836.34M
June 19, 202512.9212.6412.6413.0712.6135.53M
June 18, 202512.912.9512.9513.0912.7637.25M
June 17, 202513.1212.9312.9313.1212.8930.77M
June 16, 202512.7713.0813.0813.1712.7339.47M
June 13, 202513.3512.8912.8913.4312.8864.1M
June 12, 202513.413.5113.5113.9613.2856.36M
June 11, 202513.6613.4513.4513.7313.4244.82M
June 10, 202514.0413.6213.6214.1413.3770.52M
June 09, 202513.7713.9913.9913.9913.763.57M
June 06, 202513.4713.6413.6413.8513.3670.58M
June 05, 202512.9513.4613.4613.5512.8968.52M
June 04, 202512.9112.9512.9513.1312.8636.23M
June 03, 202512.8512.8812.8813.1612.8132.71M
May 30, 202513.3313.0213.0213.3412.9839.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved