Beijing Sinnet Technology Co., Ltd (300383.SZ) SHZ

12.64

-0.26(-2.02%)

Updated at November 21 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 21, 202512.8212.6412.6413.0212.5631.05M
November 20, 202513.0812.912.913.1712.8523.88M
November 19, 202513.3213.0213.0213.3212.9823.74M
November 18, 202513.1913.2713.2713.3413.130.25M
November 17, 202512.8913.2213.2213.2312.8933.16M
November 14, 202513.0312.8912.8913.1812.8927.11M
November 13, 202512.8513.2113.2113.2312.8134.07M
November 12, 202513.0112.8812.8813.0312.8224.09M
November 11, 202513.2313.0413.0413.271326.03M
November 10, 202513.1213.2313.2313.2613.1222.1M
November 07, 202513.1613.1113.1113.2613.1124.66M
November 06, 202513.3813.2613.2613.3913.1721.91M
November 05, 202513.1813.2513.2513.3713.0423.05M
November 04, 202513.6113.3713.3713.6513.2633.47M
November 03, 202513.5613.6613.6613.7413.4440.32M
October 31, 202513.613.6313.6313.713.4246.68M
October 30, 202513.413.3613.3613.6113.348.14M
October 29, 202513.2613.3613.3613.3713.1731.7M
October 28, 202513.313.2613.2613.4213.233.74M
October 27, 202513.313.3413.3413.4513.2341.31M
October 24, 202513.113.1713.1713.2313.0433.18M
October 23, 202513.1313.0413.0413.1612.7646.31M
October 22, 202513.3413.2513.2513.4213.2527.99M
October 21, 202513.3813.4513.4513.5213.3135.02M
October 20, 202513.5913.3713.3713.6413.2832.76M
October 17, 202514.0113.2713.2714.0113.2249.44M
October 16, 202514.1213.8913.8914.1213.8133.3M
October 15, 202513.9814.1214.1214.1513.7835.21M
October 14, 202514.5113.9713.9714.6313.9661.63M
October 13, 20251414.5114.5114.6113.8549.52M
October 10, 202515.1814.4414.4415.1814.4476.72M
October 09, 202515.0815.2615.2615.4314.9668.49M
September 30, 202515.3515.115.115.5115.0864.72M
September 29, 202515.2215.2415.2415.3514.9258.72M
September 26, 202515.6315.0515.0515.7415.0590.72M
September 25, 202515.5615.8815.8816.0915.48125.81M
September 24, 202515.1515.4715.4715.514.8598.25M
September 23, 202515.715.2515.2515.714.82114.76M
September 22, 202514.9515.6615.6615.6814.91146.43M
September 19, 202514.7714.514.514.9314.4850.91M
September 18, 202514.9814.814.815.3714.6689.15M
September 17, 202515.0315.0515.0515.1714.8459.65M
September 16, 202514.9115.0915.0915.2414.8650.46M
September 15, 202515.01151515.2314.778.92M
September 12, 202515.2515.215.215.9515.13146.91M
September 11, 202514.4714.8314.8315.0514.1997.35M
September 10, 202514.0814.1414.1414.281449.99M
September 09, 202514.2913.8713.8714.2913.8358M
September 08, 202514.3214.3114.3114.4514.1561.04M
September 05, 202514.314.4214.4214.4514.0272M
September 04, 202514.9414.2714.271514.0178.4M
September 03, 202515.4914.8514.8515.5514.872.09M
September 02, 202516.315.4115.4116.4315.3133.82M
September 01, 202516.6816.5116.5117.5116.36164.32M
August 29, 202516.6916.1516.1516.7315.96119.06M
August 28, 202516.516.6616.6616.8516142.03M
August 27, 202516.6316.6416.6417.3816.41191.06M
August 26, 202516.3216.6516.6516.7816.22120.28M
August 25, 202516.3616.5316.5317.0416.06165.76M
August 22, 202515.3315.9415.941615.31128.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved