Beijing Sinnet Technology Co., Ltd (300383.SZ) SHZ

13.60

+0.07(+0.52%)

Updated at June 03 11:11AM

Currency In CNY

300383.SZ Historical Return

If you invested ¥1000 in Beijing Sinnet Technology Co., Ltd (300383.SZ) 10 years ago, it would be worth ¥736.59 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥926.38, while ¥1000 invested 1 year ago would be worth ¥1,055.12. This corresponds to total returns of -26.34%, -7.36%, 5.51%, respectively, with annualized returns of -3.01%, -1.52%, 5.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300383.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613.613.5313.5313.7213.0564.36M
June 01, 202613.7813.4913.4914.0213.4865.99M
May 29, 202614.4313.6613.6614.613.5487.9M
May 28, 202614.6614.5114.5114.7714.0773.91M
May 27, 202615.114.3714.3715.214.2785.33M
May 26, 202615.5415.1615.1615.5914.8294.75M
May 25, 202615.7515.7415.7415.9415.18114.6M
May 22, 202615.4515.6615.6615.7115.296.88M
May 21, 202616.9615.2715.2716.9615.22188.85M
May 20, 202617.2816.5316.5317.916.51158.02M
May 19, 202616.5517.3717.3717.4816.26159.98M
May 18, 202616.9616.7316.7317.2716.52132.8M
May 15, 202617.3216.7116.7117.916.5183.08M
May 14, 202618.0217.0417.0418.1816.93150.01M
May 13, 202616.517.817.817.9816.38208.09M
May 12, 202617.0816.6316.6317.1716.42112.46M
May 11, 202617.8517.1717.1717.9316.82144.04M
May 08, 202617.2517.2217.2217.4917.0199.77M
May 07, 202617.2117.5417.5417.5617.07121.64M
May 06, 202616.3317.2917.2917.6716.32207.48M
April 30, 20261615.915.916.2315.55113.79M
April 29, 202615.5916.1516.1516.615.17140.74M
April 28, 20261615.5915.5916.2715.52112.9M
April 27, 202616.8116.1416.1416.9715.88139.49M
April 24, 202617.3417.0917.0917.5516.28171.28M
April 23, 202617.717.6117.6118.217.42156.41M
April 22, 202617.1317.8317.831816.81185.25M
April 21, 202617.5217.1317.1317.5616.76147.06M
April 20, 202618.1517.8117.8118.1517.56147.06M
April 17, 202618.5118.1718.1718.718.05186.34M
April 16, 202618.0318.7818.7819.1318.03206.93M
April 15, 202618.4217.8517.8518.4217.72147.11M
April 14, 202618.0918.3318.3319.1617.85241.99M
April 13, 202616.8917.617.617.9816.89147.26M
April 10, 202617.817.217.217.8817.19141.33M
April 09, 202617.5117.4817.4817.7417.17142.66M
April 08, 202617.1917.817.817.8517.06226.99M
April 07, 202616.8916.3816.3816.9616.27138.32M
April 03, 202616.9416.8816.8817.3516.51202.27M
April 02, 202617.3616.2816.2817.4816.08208.32M
April 01, 20261817.6517.6518.4517.32220.83M
March 31, 202617.6417.1217.1217.9817.09165.68M
March 30, 202617.0417.6117.6118.116.32256.76M
March 27, 202617.517.3317.3317.9817.09240.6M
March 26, 202617.6917.0817.0818.1617.08292.89M
March 25, 202616.0118.2318.2318.5816.01435.81M
March 24, 202615.615.4815.4815.8114.51185.16M
March 23, 202615.3115.2515.2516.0715.05163.34M
March 20, 202616.6115.5215.5216.7715.5147.77M
March 19, 202616.5116.716.717.2816.51178.04M
March 18, 202615.317.0517.0517.115.27241.55M
March 17, 202615.4314.9714.9715.5914.83103.65M
March 16, 202615.2515.3715.3715.5914.62132.08M
March 13, 202616.3415.1715.1716.415.15128.96M
March 12, 202616.6816.4416.4417.1516.22144.42M
March 11, 202616.1916.5216.5217.2416.11210.75M
March 10, 202614.8615.8216.2716.814.86117.02M
March 09, 202614.415.8115.8115.9714.25192.87M
March 06, 202614.8614.8814.8815.1514.7188.11M
March 05, 202615.515.0515.0515.5914.76130M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved