Wuxi Xuelang Environmental Technology Co., Ltd. (300385.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300385.SZ Historical Return
If you invested ¥1000 in Wuxi Xuelang Environmental Technology Co., Ltd. (300385.SZ) 10 years ago, it would be worth ¥916.1 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,345.92, while ¥1000 invested 1 year ago would be worth ¥2,554.72. This corresponds to total returns of -8.39%, 34.59%, 155.47%, respectively, with annualized returns of -0.87%, 6.13%, 155.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300385.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 13.94 | 13.48 | 13.48 | 13.98 | 12.82 | 7.55M |
| September 09, 2026 | 13.18 | 13 | 13 | 13.37 | 12.95 | 5.2M |
| September 08, 2026 | 13.25 | 13.36 | 13.36 | 13.61 | 12.69 | 9.29M |
| September 07, 2026 | 14.35 | 13.34 | 13.34 | 14.42 | 13.17 | 11.64M |
| September 04, 2026 | 13.94 | 14.31 | 14.31 | 14.58 | 13.67 | 9.09M |
| September 03, 2026 | 13.9 | 13.96 | 13.96 | 14.37 | 13.7 | 8.37M |
| September 02, 2026 | 13 | 14.1 | 14.1 | 14.58 | 12.9 | 9.55M |
| September 01, 2026 | 13.1 | 13.1 | 13.1 | 13.47 | 13.03 | 5.67M |
| August 31, 2026 | 12.75 | 13.22 | 13.22 | 13.33 | 12.6 | 6.28M |
| August 28, 2026 | 12.33 | 12.76 | 12.76 | 12.89 | 12.33 | 5.63M |
| August 27, 2026 | 12.28 | 12.48 | 12.48 | 12.83 | 12.28 | 3.95M |
| August 26, 2026 | 12.36 | 12.45 | 12.45 | 12.58 | 12.23 | 3.65M |
| August 25, 2026 | 12.5 | 12.41 | 12.41 | 12.67 | 12.35 | 4.06M |
| August 24, 2026 | 11.97 | 12.62 | 12.62 | 12.85 | 11.97 | 6.25M |
| August 21, 2026 | 11.97 | 12.4 | 12.4 | 12.55 | 11.8 | 5.86M |
| August 20, 2026 | 11.65 | 12.03 | 12.03 | 12.05 | 11.5 | 4.91M |
| August 19, 2026 | 12.15 | 11.76 | 11.76 | 12.57 | 11.75 | 6.03M |
| August 18, 2026 | 12 | 12.05 | 12.05 | 12.27 | 11.6 | 6.47M |
| August 17, 2026 | 12.36 | 12.02 | 12.02 | 12.41 | 11.91 | 7.8M |
| August 14, 2026 | 11.38 | 12.42 | 12.42 | 12.58 | 11.38 | 6.82M |
| August 13, 2026 | 11.4 | 12.25 | 12.25 | 12.98 | 11.32 | 12.07M |
| August 12, 2026 | 10.98 | 11.38 | 11.38 | 11.65 | 10.88 | 6.92M |
| August 11, 2026 | 10.9 | 10.97 | 10.97 | 11.06 | 10.72 | 3.45M |
| August 10, 2026 | 10.9 | 11 | 11 | 11.1 | 10.75 | 3.79M |
| August 07, 2026 | 11.38 | 11.1 | 11.1 | 11.44 | 10.9 | 6.23M |
| August 06, 2026 | 11.23 | 11.36 | 11.36 | 11.41 | 11.11 | 4.93M |
| August 05, 2026 | 11.27 | 11.3 | 11.3 | 11.77 | 11.14 | 7.03M |
| August 04, 2026 | 11.1 | 11.21 | 11.21 | 11.23 | 10.76 | 6.44M |
| August 03, 2026 | 10.4 | 11.14 | 11.14 | 11.37 | 10.4 | 8.02M |
| July 31, 2026 | 10.03 | 10.3 | 10.3 | 10.48 | 10.01 | 5.83M |
| July 30, 2026 | 10.15 | 10.09 | 10.09 | 10.76 | 10.05 | 6.44M |
| July 29, 2026 | 10.1 | 10.23 | 10.23 | 10.26 | 9.94 | 4.97M |
| July 28, 2026 | 10.21 | 10.16 | 10.16 | 10.43 | 10.08 | 4.23M |
| July 27, 2026 | 10 | 10.39 | 10.39 | 10.45 | 9.98 | 5.89M |
| July 24, 2026 | 10.05 | 9.93 | 9.93 | 10.31 | 9.84 | 4.99M |
| July 23, 2026 | 9.94 | 10.45 | 10.45 | 10.48 | 9.88 | 4.91M |
| July 22, 2026 | 9.96 | 10.05 | 10.05 | 10.35 | 9.85 | 4.88M |
| July 21, 2026 | 10 | 9.85 | 9.85 | 10.17 | 9.55 | 7.88M |
| July 20, 2026 | 10.75 | 9.99 | 9.99 | 10.78 | 9.88 | 5.69M |
| July 17, 2026 | 10.96 | 10.58 | 10.58 | 11.17 | 10.41 | 5.69M |
| July 16, 2026 | 10.71 | 10.96 | 10.96 | 11.37 | 10.62 | 5.85M |
| July 15, 2026 | 10.58 | 10.95 | 10.95 | 11.38 | 10.32 | 7.56M |
| July 14, 2026 | 10.45 | 10.56 | 10.56 | 10.99 | 10.44 | 6.77M |
| July 13, 2026 | 11.4 | 10.94 | 10.94 | 11.6 | 10.9 | 7.53M |
| July 10, 2026 | 11.32 | 11.8 | 11.8 | 12.35 | 11.23 | 10.1M |
| July 09, 2026 | 10.88 | 11.22 | 11.22 | 11.35 | 10.69 | 5.72M |
| July 08, 2026 | 11.51 | 11.03 | 11.03 | 11.65 | 11 | 7.11M |
| July 07, 2026 | 11.2 | 11.6 | 11.6 | 11.69 | 10.68 | 8.29M |
| July 06, 2026 | 12.55 | 11.2 | 11.2 | 12.55 | 11.18 | 11.3M |
| July 03, 2026 | 12.02 | 12.77 | 12.77 | 12.98 | 11.66 | 11.68M |
| July 02, 2026 | 12.28 | 12.22 | 12.22 | 12.83 | 11.88 | 17.01M |
| July 01, 2026 | 10.33 | 12.1 | 12.1 | 12.1 | 10.25 | 11.32M |
| June 30, 2026 | 9.68 | 10.08 | 10.08 | 10.29 | 9.48 | 7.22M |
| June 29, 2026 | 10.52 | 9.82 | 9.82 | 10.55 | 9.5 | 10.8M |
| June 26, 2026 | 10.17 | 10.22 | 10.22 | 10.92 | 10.09 | 13.46M |
| June 25, 2026 | 11.68 | 10.19 | 10.19 | 11.71 | 9.76 | 20.08M |
| June 24, 2026 | 12.44 | 11.71 | 11.71 | 12.58 | 11.58 | 11.27M |
| June 23, 2026 | 12.29 | 12.63 | 12.63 | 12.9 | 12.29 | 6.95M |
| June 22, 2026 | 13.36 | 12.51 | 12.51 | 13.4 | 12.3 | 11.33M |
| June 18, 2026 | 13.2 | 13.41 | 13.41 | 14.05 | 12.93 | 8.46M |
AD
