Wuxi Xuelang Environmental Technology Co., Ltd. (300385.SZ) SHZ

15.86

-1.88(-10.60%)

Updated at April 03 03:04PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	17.5	15.86	15.86	18.15	15.66	56.23M
April 02, 2026	18.66	17.74	17.74	19.33	17.41	49.72M
April 01, 2026	21.05	18.7	18.7	21.34	18.37	61.43M
March 31, 2026	19.82	20.62	20.62	22.1	19.42	79.41M
March 30, 2026	15.75	19.82	19.82	19.82	15.45	66.09M
March 27, 2026	16.46	16.52	16.52	17.46	15.04	77.43M
March 26, 2026	21.33	17.9	17.9	21.59	16.93	81.28M
March 25, 2026	21.77	20.9	20.9	21.77	18.2	89.04M
March 24, 2026	17.88	18.73	18.73	18.73	17.88	25.09M
March 23, 2026	15.61	15.61	15.61	15.61	15.61	7.1M
March 17, 2026	13.01	13.01	13.01	13.01	13.01	0
March 16, 2026	13.39	13.01	13.01	13.55	12.66	19.61M
March 13, 2026	12.6	13.43	13.43	14.27	12.5	27.43M
March 12, 2026	12.86	12.6	12.6	12.86	12.42	9.72M
March 11, 2026	13.09	12.75	12.75	13.2	12.58	13.65M
March 10, 2026	11.31	13.3	13.3	13.6	11.31	14.02M
March 09, 2026	11.93	12.9	12.9	12.94	11.93	21.07M
March 06, 2026	11.31	12.39	12.39	12.7	11.31	25.23M
March 05, 2026	11.66	11.31	11.31	11.8	11.09	11.72M
March 04, 2026	11.81	11.21	11.21	11.81	10.88	9.91M
March 03, 2026	11.7	11.2	11.2	11.95	11.16	15.25M
March 02, 2026	11.69	11.54	11.54	12.05	11.36	15.54M
February 27, 2026	11.81	12	12	12.2	11.61	12.02M
February 26, 2026	12.11	11.82	11.82	12.14	11.76	11.25M
February 25, 2026	11.96	11.98	11.98	12.2	11.6	13.1M
February 24, 2026	11.15	11.76	11.76	11.88	11.11	18.54M
February 13, 2026	11.15	11.01	0	11.2	10.83	15.48M
February 12, 2026	11.45	11.1	0	11.52	11.06	12.04M
February 11, 2026	11.53	11.35	0	11.56	11.16	15.97M
February 10, 2026	11.51	11.53	0	12.2	11.3	23.35M
February 09, 2026	11.4	11.66	0	11.8	10.87	27.72M
February 06, 2026	12.7	11.69	0	12.81	11.44	30.13M
February 05, 2026	10.97	12.9	0	13.12	10.76	30.42M
February 04, 2026	11.35	11.09	0	11.62	10.85	16.77M
February 03, 2026	11.69	11.34	0	11.69	10.65	25.08M
February 02, 2026	11.52	11.57	0	12.22	11.02	25.55M
January 30, 2026	10.51	11.67	0	11.89	10.3	34.14M
January 29, 2026	10.18	10.11	0	10.67	10	17.53M
January 28, 2026	9.95	10.25	0	10.5	9.82	22.92M
January 27, 2026	9.9	9.98	0	10.05	9.2	31.71M
January 26, 2026	11.12	9.7	0	11.2	9.55	49.94M
January 23, 2026	8.53	9.85	0	9.85	8.34	43.27M
January 22, 2026	7.81	8.21	0	8.45	7.8	27.79M
January 21, 2026	7.61	7.55	0	7.68	7.3	14.16M
January 20, 2026	7.15	7.54	0	7.54	6.97	21.02M
January 19, 2026	7.23	7.1	0	7.3	6.97	10.86M
January 16, 2026	6.89	7.08	0	7.28	6.75	18.08M
January 15, 2026	7.25	6.83	0	7.46	6.76	19.3M
January 14, 2026	7.36	6.9	0	7.36	6.8	21.86M
January 13, 2026	7.34	7.39	0	7.66	7.13	16.43M
January 12, 2026	6.78	7.22	0	7.44	6.74	19.73M
January 09, 2026	6.46	6.83	0	7.03	6.41	17.52M
January 08, 2026	6.28	6.46	0	6.46	6.18	10.83M
January 07, 2026	6.21	6.21	0	6.29	6.11	6.37M
January 06, 2026	6.35	6.21	0	6.39	6.21	8.02M
January 05, 2026	6.19	6.3	0	6.38	6.06	8.64M
December 31, 2025	6.21	6.22	0	6.22	6	6.64M
December 30, 2025	6.28	6.21	0	6.35	6.15	7.2M
December 29, 2025	6.35	6.35	0	6.37	6.22	7.2M
December 26, 2025	6.33	6.27	0	6.38	6.24	6.48M