Wuxi Xuelang Environmental Technology Co., Ltd. (300385.SZ) SHZ

Currency In CNY

300385.SZ Historical Return

If you invested ¥1000 in Wuxi Xuelang Environmental Technology Co., Ltd. (300385.SZ) 10 years ago, it would be worth ¥626.97 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,211.94, while ¥1000 invested 1 year ago would be worth ¥1,557.12. This corresponds to total returns of -37.3%, 21.19%, 55.71%, respectively, with annualized returns of -4.56%, 3.92%, 55.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300385.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	9.9	9.9	9.9	10.06	9.78	2.52M
November 09, 2026	9.88	9.88	9.88	10.26	9.83	3.51M
November 06, 2026	9.87	9.98	9.98	10.24	9.8	3.72M
November 05, 2026	9.74	10.09	10.09	10.14	9.66	3.6M
November 04, 2026	9.53	9.74	9.74	9.77	9.33	3.62M
November 03, 2026	9.26	9.6	9.6	9.97	9.21	5.81M
November 02, 2026	10.05	9.25	9.25	10.05	8.98	6.82M
October 30, 2026	10.01	9.89	9.89	10.32	9.88	3.86M
October 29, 2026	10.11	10.35	10.35	10.86	10.11	5.94M
October 28, 2026	10.16	10.25	10.25	10.27	9.99	2.09M
October 27, 2026	10.25	10.05	10.05	10.55	10.01	2.73M
October 26, 2026	10.3	10.18	10.18	10.44	10.1	2.3M
October 23, 2026	10.01	10.36	10.36	10.38	9.88	3.16M
October 22, 2026	10.59	10.21	10.21	10.7	10.16	3.39M
October 21, 2026	10.55	10.6	10.6	10.88	10.52	2.83M
October 20, 2026	10.3	10.48	10.48	10.59	10.16	3.13M
October 19, 2026	11.05	10.48	10.48	11.15	10.1	6.63M
October 16, 2026	11.03	11.26	11.26	11.61	11	5.41M
October 15, 2026	10.94	10.9	10.9	11.23	10.84	4.67M
October 14, 2026	11.37	11.13	11.13	11.61	11.13	3.46M
October 13, 2026	11.4	11.46	11.46	11.68	10.9	4.21M
October 12, 2026	12.2	11.35	11.35	12.23	11.32	5.92M
October 09, 2026	12.62	12.26	12.26	12.63	12.12	3.23M
October 08, 2026	12.88	12.5	12.5	13.1	12.5	3.04M
September 30, 2026	13.12	13.03	13.03	13.29	13.01	2.37M
September 29, 2026	12.8	13.03	13.03	13.24	12.71	3.31M
September 28, 2026	13.3	12.92	12.92	13.39	12.88	3.8M
September 24, 2026	13.57	13.36	13.36	13.77	13.36	3.57M
September 23, 2026	13.39	13.57	13.57	13.79	13.2	6.32M
September 22, 2026	12.65	13.26	13.26	13.62	12.65	7.46M
September 21, 2026	13.15	12.85	12.85	13.25	12.75	5.6M
September 18, 2026	12.65	13.14	13.14	13.45	12.53	6.22M
September 17, 2026	12.7	12.6	12.6	12.93	12.52	2.24M
September 16, 2026	12.45	12.7	12.7	12.87	12.3	3.76M
September 15, 2026	12.75	12.47	12.47	12.94	12.22	5.62M
September 11, 2026	13.33	13.54	13.54	13.75	13.25	5.2M
September 10, 2026	13.94	13.48	13.48	13.98	12.82	7.55M
September 09, 2026	13.18	13	13	13.37	12.95	5.2M
September 08, 2026	13.25	13.36	13.36	13.61	12.69	9.29M
September 07, 2026	14.35	13.34	13.34	14.42	13.17	11.64M
September 04, 2026	13.94	14.31	14.31	14.58	13.67	9.09M
September 03, 2026	13.9	13.96	13.96	14.37	13.7	8.37M
September 02, 2026	13	14.1	14.1	14.58	12.9	9.55M
September 01, 2026	13.1	13.1	13.1	13.47	13.03	5.67M
August 31, 2026	12.75	13.22	13.22	13.33	12.6	6.28M
August 28, 2026	12.33	12.76	12.76	12.89	12.33	5.63M
August 27, 2026	12.28	12.48	12.48	12.83	12.28	3.95M
August 26, 2026	12.36	12.45	12.45	12.58	12.23	3.65M
August 25, 2026	12.5	12.41	12.41	12.67	12.35	4.06M
August 24, 2026	11.97	12.62	12.62	12.85	11.97	6.25M
August 21, 2026	11.97	12.4	12.4	12.55	11.8	5.86M
August 20, 2026	11.65	12.03	12.03	12.05	11.5	4.91M
August 19, 2026	12.15	11.76	11.76	12.57	11.75	6.03M
August 18, 2026	12	12.05	12.05	12.27	11.6	6.47M
August 17, 2026	12.36	12.02	12.02	12.41	11.91	7.8M
August 14, 2026	11.38	12.42	12.42	12.58	11.38	6.82M
August 13, 2026	11.4	12.25	12.25	12.98	11.32	12.07M
August 12, 2026	10.98	11.38	11.38	11.65	10.88	6.92M
August 11, 2026	10.9	10.97	10.97	11.06	10.72	3.45M
August 10, 2026	10.9	11	11	11.1	10.75	3.79M