Wuxi Xuelang Environmental Technology Co., Ltd. (300385.SZ) SHZ

Currency In CNY

300385.SZ Historical Return

If you invested ¥1000 in Wuxi Xuelang Environmental Technology Co., Ltd. (300385.SZ) 10 years ago, it would be worth ¥777.36 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥988.48, while ¥1000 invested 1 year ago would be worth ¥1,788.19. This corresponds to total returns of -22.26%, -1.15%, 78.82%, respectively, with annualized returns of -2.49%, -0.23%, 78.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300385.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10.03	10.3	10.3	10.48	10.01	5.83M
July 30, 2026	10.15	10.09	10.09	10.76	10.05	6.44M
July 29, 2026	10.1	10.23	10.23	10.26	9.94	4.97M
July 28, 2026	10.21	10.16	10.16	10.43	10.08	4.23M
July 27, 2026	10	10.39	10.39	10.45	9.98	5.89M
July 24, 2026	10.05	9.93	9.93	10.31	9.84	4.99M
July 23, 2026	9.94	10.45	10.45	10.48	9.88	4.91M
July 22, 2026	9.96	10.05	10.05	10.35	9.85	4.88M
July 21, 2026	10	9.85	9.85	10.17	9.55	7.88M
July 20, 2026	10.75	9.99	9.99	10.78	9.88	5.69M
July 17, 2026	10.96	10.58	10.58	11.17	10.41	5.69M
July 16, 2026	10.71	10.96	10.96	11.37	10.62	5.85M
July 15, 2026	10.58	10.95	10.95	11.38	10.32	7.56M
July 14, 2026	10.45	10.56	10.56	10.99	10.44	6.77M
July 13, 2026	11.4	10.94	10.94	11.6	10.9	7.53M
July 10, 2026	11.32	11.8	11.8	12.35	11.23	10.1M
July 09, 2026	10.88	11.22	11.22	11.35	10.69	5.72M
July 08, 2026	11.51	11.03	11.03	11.65	11	7.11M
July 07, 2026	11.2	11.6	11.6	11.69	10.68	8.29M
July 06, 2026	12.55	11.2	11.2	12.55	11.18	11.3M
July 03, 2026	12.02	12.77	12.77	12.98	11.66	11.68M
July 02, 2026	12.28	12.22	12.22	12.83	11.88	17.01M
July 01, 2026	10.33	12.1	12.1	12.1	10.25	11.32M
June 30, 2026	9.68	10.08	10.08	10.29	9.48	7.22M
June 29, 2026	10.52	9.82	9.82	10.55	9.5	10.8M
June 26, 2026	10.17	10.22	10.22	10.92	10.09	13.46M
June 25, 2026	11.68	10.19	10.19	11.71	9.76	20.08M
June 24, 2026	12.44	11.71	11.71	12.58	11.58	11.27M
June 23, 2026	12.29	12.63	12.63	12.9	12.29	6.95M
June 22, 2026	13.36	12.51	12.51	13.4	12.3	11.33M
June 18, 2026	13.2	13.41	13.41	14.05	12.93	8.46M
June 17, 2026	13.72	13.36	13.36	13.85	13.3	10.13M
June 16, 2026	14.3	13.97	13.97	14.53	13.97	8.24M
June 15, 2026	14.15	14.56	14.56	14.78	14.12	6.14M
June 12, 2026	14.49	14.48	14.48	14.84	14.38	7.37M
June 11, 2026	13.65	14.29	14.29	14.58	13.65	6.46M
June 10, 2026	14.49	13.93	13.93	14.65	13.83	7.29M
June 09, 2026	14.3	14.6	14.6	14.68	14.14	5.93M
June 08, 2026	14.5	14.41	14.41	15.19	14.36	9.25M
June 05, 2026	14.59	15.06	15.06	15.33	14.31	11.14M
June 04, 2026	14.42	14.39	14.39	14.87	14.37	6.26M
June 03, 2026	14.61	14.49	14.49	14.87	14.42	7.18M
June 02, 2026	14.5	14.8	14.8	14.94	14.38	7.31M
June 01, 2026	14.7	14.65	14.65	14.95	14.33	8.1M
May 29, 2026	14.98	14.82	14.82	15.42	14.26	13.61M
May 28, 2026	13.32	15.06	15.06	15.39	13.3	18.27M
May 27, 2026	14.01	13.38	13.38	14.08	13.15	12.41M
May 26, 2026	14.18	14.03	14.03	14.6	13.81	10.68M
May 25, 2026	14.71	14.49	14.49	15.09	14.4	8.99M
May 22, 2026	14.11	14.67	14.67	15.06	13.99	11.13M
May 21, 2026	15.16	14.15	14.15	15.2	14.15	11.52M
May 20, 2026	14.7	14.89	14.89	15.06	14.52	8.54M
May 19, 2026	14.92	14.85	14.85	15	14.29	9.64M
May 18, 2026	15.16	14.84	14.84	15.47	14.57	15.55M
May 15, 2026	15.54	15.48	15.48	15.76	15.14	10.85M
May 14, 2026	15.9	15.41	15.41	15.9	15.39	13.05M
May 13, 2026	15.9	16.01	16.01	16.42	15.76	10.55M
May 12, 2026	16.16	16.01	16.01	16.38	15.58	13.31M
May 11, 2026	16.52	16.32	16.32	17.07	16.25	17.5M
May 08, 2026	15.8	16.5	16.5	16.68	15.8	15.91M