Wuxi Xuelang Environmental Technology Co., Ltd. (300385.SZ) SHZ

14.64

-0.16(-1.08%)

Updated at June 03 01:28PM

Currency In CNY

300385.SZ Historical Return

If you invested ¥1000 in Wuxi Xuelang Environmental Technology Co., Ltd. (300385.SZ) 10 years ago, it would be worth ¥1,192.59 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,780.99, while ¥1000 invested 1 year ago would be worth ¥2,942.35. This corresponds to total returns of 19.26%, 78.1%, 194.23%, respectively, with annualized returns of 1.78%, 12.23%, 194.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300385.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.5	14.8	14.8	14.94	14.38	7.31M
June 01, 2026	14.7	14.65	14.65	14.95	14.33	8.1M
May 29, 2026	14.98	14.82	14.82	15.42	14.26	13.61M
May 28, 2026	13.32	15.06	15.06	15.39	13.3	18.27M
May 27, 2026	14.01	13.38	13.38	14.08	13.15	12.41M
May 26, 2026	14.18	14.03	14.03	14.6	13.81	10.68M
May 25, 2026	14.71	14.49	14.49	15.09	14.4	8.99M
May 22, 2026	14.11	14.67	14.67	15.06	13.99	11.13M
May 21, 2026	15.16	14.15	14.15	15.2	14.15	11.52M
May 20, 2026	14.7	14.89	14.89	15.06	14.52	8.54M
May 19, 2026	14.92	14.85	14.85	15	14.29	9.64M
May 18, 2026	15.16	14.84	14.84	15.47	14.57	15.55M
May 15, 2026	15.54	15.48	15.48	15.76	15.14	10.85M
May 14, 2026	15.9	15.41	15.41	15.9	15.39	13.05M
May 13, 2026	15.9	16.01	16.01	16.42	15.76	10.55M
May 12, 2026	16.16	16.01	16.01	16.38	15.58	13.31M
May 11, 2026	16.52	16.32	16.32	17.07	16.25	17.5M
May 08, 2026	15.8	16.5	16.5	16.68	15.8	15.91M
May 07, 2026	15.8	15.88	15.88	16.41	15.58	13.35M
May 06, 2026	15.99	15.98	15.98	16.18	15.57	19.13M
April 30, 2026	15.18	16.21	16.21	16.5	15.18	20.24M
April 29, 2026	14.85	15.08	15.08	15.39	14.8	11.05M
April 28, 2026	15.5	15.07	15.07	15.92	15.01	17.9M
April 27, 2026	14.68	15.33	15.33	15.46	14.68	19.25M
April 24, 2026	14.6	14.21	14.21	14.8	14.03	18.11M
April 23, 2026	15.65	15	15	16.02	14.61	20.37M
April 22, 2026	15.8	15.76	15.76	16.25	15.5	20.88M
April 21, 2026	16.59	16.22	16.22	17	15.82	27.29M
April 20, 2026	16.8	16.51	16.51	17.16	16.01	36.56M
April 17, 2026	14.45	15.93	15.93	16.49	14.42	33.47M
April 16, 2026	13.73	14.42	14.42	14.95	13.73	31.41M
April 15, 2026	13.8	13.72	13.72	14.57	13.54	41.08M
April 14, 2026	14.5	13.72	13.72	15	13.3	66.89M
April 10, 2026	15	14.8	14.8	15.46	14.56	29.41M
April 09, 2026	16.01	15.1	15.1	16.3	14.85	34.23M
April 08, 2026	15.67	16.2	16.2	16.82	15.67	39.68M
April 07, 2026	15.67	15.45	15.45	16.39	15.41	33.19M
April 03, 2026	17.5	15.86	15.86	18.15	15.66	56.23M
April 02, 2026	18.66	17.74	17.74	19.33	17.41	49.72M
April 01, 2026	21.05	18.7	18.7	21.34	18.37	61.43M
March 31, 2026	19.82	20.62	20.62	22.1	19.42	79.41M
March 30, 2026	15.75	19.82	19.82	19.82	15.45	66.09M
March 27, 2026	16.46	16.52	16.52	17.46	15.04	77.43M
March 26, 2026	21.33	17.9	17.9	21.59	16.93	81.28M
March 25, 2026	21.77	20.9	20.9	21.77	18.2	89.04M
March 24, 2026	17.88	18.73	18.73	18.73	17.88	25.09M
March 23, 2026	15.61	15.61	15.61	15.61	15.61	7.1M
March 20, 2026	-1	-1	13.01	-1	-1	0
March 19, 2026	-1	-1	13.01	-1	-1	0
March 18, 2026	-1	-1	13.01	-1	-1	0
March 17, 2026	13.01	13.01	13.01	13.01	13.01	0
March 16, 2026	13.39	13.01	13.01	13.55	12.66	19.61M
March 13, 2026	12.6	13.43	13.43	14.27	12.5	27.43M
March 12, 2026	12.86	12.6	12.6	12.86	12.42	9.72M
March 11, 2026	13.09	12.75	12.75	13.2	12.58	13.65M
March 10, 2026	11.31	13.3	13.03	13.6	11.31	14.02M
March 09, 2026	11.93	12.9	12.9	12.94	11.93	21.07M
March 06, 2026	11.31	12.39	12.39	12.7	11.31	25.23M
March 05, 2026	11.66	11.31	11.31	11.8	11.09	11.72M
March 04, 2026	11.81	11.21	11.29	11.81	10.88	9.91M