Hubei Forbon Technology Co.,Ltd. (300387.SZ) SHZ

9.73

-0.17(-1.72%)

Updated at August 22 03:09PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 20259.849.739.739.859.6512.84M
August 21, 20259.719.99.99.989.713.99M
August 20, 20259.69.759.759.759.5310.04M
August 19, 20259.529.629.629.639.478.35M
August 18, 20259.499.499.499.569.458.43M
August 15, 20259.39.459.459.459.296.4M
August 14, 20259.649.299.299.649.279.5M
August 13, 20259.69.69.69.689.547.2M
August 12, 20259.699.69.69.699.527.47M
August 11, 20259.529.629.629.639.498.41M
August 08, 20259.539.529.529.559.46.25M
August 07, 20259.579.539.539.69.467.33M
August 06, 20259.549.589.589.639.58.92M
August 05, 20259.379.549.549.629.339.53M
August 04, 20259.249.379.379.389.155.87M
August 01, 20259.239.269.269.319.235.88M
July 31, 20259.359.239.239.49.199.43M
July 30, 20259.479.49.49.59.2912.46M
July 29, 20259.759.539.539.789.421.43M
July 28, 20259.569.869.8610.129.4228.78M
July 25, 20259.459.479.479.589.3610.78M
July 24, 20259.289.49.49.429.288.4M
July 23, 20259.379.289.289.439.269.22M
July 22, 20259.49.389.389.439.39.06M
July 21, 20259.339.389.389.419.38.34M
July 18, 20259.279.339.339.389.229.29M
July 17, 20259.189.239.239.269.127.56M
July 16, 20259.129.169.169.229.096.32M
July 15, 20259.249.129.129.259.0310.37M
July 14, 20259.219.289.289.339.178.11M
July 11, 20259.339.229.229.379.1415.82M
July 10, 20259.629.389.389.649.3519.92M
July 09, 20259.359.79.710.069.2332.36M
July 08, 20259.559.379.379.579.316.76M
July 07, 20259.319.49.49.69.2824.05M
July 04, 20259.569.69.610.329.1745M
July 03, 202599.199.199.538.9121.25M
July 02, 20258.989.019.019.048.888.84M
July 01, 202598.978.979.058.859.41M
June 30, 20258.759.059.059.078.7214.6M
June 27, 20258.768.788.788.798.716.28M
June 26, 20258.688.728.728.828.687.36M
June 25, 20258.78.78.78.748.597.63M
June 24, 20258.648.688.688.78.516.21M
June 23, 20258.48.568.568.578.375.95M
June 20, 20258.648.428.428.688.416.85M
June 19, 20258.78.598.598.758.5310.36M
June 18, 20258.918.768.768.958.7112.82M
June 17, 20258.948.988.989.238.915.21M
June 16, 20259.018.958.959.138.8617.9M
June 13, 20258.89.049.049.68.7229.42M
June 12, 20258.78.838.838.838.5911.02M
June 11, 20258.578.648.648.78.526.48M
June 10, 20258.628.588.588.678.458.32M
June 09, 20258.538.648.648.648.496.55M
June 06, 20258.458.538.538.68.456.22M
June 05, 20258.58.528.528.648.426.48M
June 04, 20258.578.498.498.598.444.87M
June 03, 20258.338.518.518.528.277.27M
May 30, 20258.418.318.318.418.285.68M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved