Hubei Forbon Technology Co.,Ltd. (300387.SZ) SHZ

8.56

-0.1(-1.15%)

Updated at December 26 02:25PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20258.598.668.668.678.544.19M
December 24, 20258.558.568.568.598.463.91M
December 23, 20258.538.548.548.568.483.57M
December 22, 20258.538.538.538.588.436.62M
December 19, 20258.488.628.628.678.454.08M
December 18, 20258.38.488.488.528.284.23M
December 17, 20258.338.378.378.378.175.04M
December 16, 20258.468.338.338.478.295.07M
December 15, 20258.388.518.518.628.325.79M
December 12, 20258.438.388.388.578.364.74M
December 11, 20258.748.478.478.758.466.79M
December 10, 20258.798.738.738.818.693.88M
December 09, 20258.898.818.818.938.793.86M
December 08, 20258.928.928.929.018.914.62M
December 05, 20258.788.938.938.958.734.04M
December 04, 20258.948.798.798.998.784.77M
December 03, 20259.098.988.989.128.954.76M
December 02, 20259.039.099.099.138.983.99M
December 01, 20259.039.069.069.179.034.95M
November 28, 20258.949.049.049.058.874.03M
November 27, 20258.88.948.948.998.774.9M
November 26, 202598.818.819.018.85.73M
November 25, 20258.938.978.979.038.875.26M
November 24, 20258.838.878.878.958.77.85M
November 21, 20259.198.728.729.288.699.88M
November 20, 20259.39.239.239.49.185.68M
November 19, 20259.489.39.39.579.236.65M
November 18, 20259.699.459.459.79.379.88M
November 17, 20259.79.729.729.799.627.46M
November 14, 20259.479.629.629.779.476.76M
November 13, 20259.479.679.679.79.476.85M
November 12, 20259.679.659.659.689.55.81M
November 11, 20259.539.679.679.689.467.82M
November 10, 20259.689.559.559.699.57.64M
November 07, 20259.479.619.619.669.3710.64M
November 06, 20259.389.519.519.549.319.78M
November 05, 20259.249.389.389.49.165.83M
November 04, 20259.319.279.279.339.24.54M
November 03, 20259.299.39.39.329.224.79M
October 31, 20259.159.279.279.339.155.74M
October 30, 20259.269.179.179.319.166.23M
October 29, 20259.319.319.319.489.167.84M
October 28, 20259.389.289.289.399.265.14M
October 27, 20259.359.359.359.439.266.88M
October 24, 20259.389.49.49.469.35.86M
October 23, 20259.279.359.359.359.185.28M
October 22, 20259.259.289.289.359.215.37M
October 21, 20259.19.259.259.259.054.79M
October 20, 20259.069.129.129.148.984.94M
October 17, 20259.078.978.979.168.965.14M
October 16, 20259.239.19.19.259.065.58M
October 15, 20259.289.239.239.329.195.14M
October 14, 20259.249.259.259.349.217.36M
October 13, 20259.049.239.239.258.866.43M
October 10, 20259.119.219.219.249.047.2M
October 09, 20258.989.129.129.148.985.66M
September 30, 20258.988.988.989.018.93.25M
September 29, 20258.878.948.948.988.734.5M
September 26, 20258.778.868.868.968.75.05M
September 25, 20258.898.88.88.968.784.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved