Hubei Forbon Technology Co.,Ltd. (300387.SZ) SHZ

7.78

-0.18(-2.26%)

Updated at June 02 03:04PM

Currency In CNY

300387.SZ Historical Return

If you invested ¥1000 in Hubei Forbon Technology Co.,Ltd. (300387.SZ) 10 years ago, it would be worth ¥633.03 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,269.17, while ¥1000 invested 1 year ago would be worth ¥914.22. This corresponds to total returns of -36.7%, 26.92%, -8.58%, respectively, with annualized returns of -4.47%, 4.88%, -8.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300387.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.967.787.787.987.724.62M
June 01, 20267.697.967.968.037.616.22M
May 29, 20267.97.757.757.987.676.59M
May 28, 20267.857.97.97.987.75.99M
May 27, 20268.137.857.858.137.747.67M
May 26, 20268.258.078.078.287.997.52M
May 25, 20268.468.288.288.558.25.5M
May 22, 20268.328.458.458.558.187.07M
May 21, 20268.778.248.248.778.238.3M
May 20, 20268.768.638.638.768.485.71M
May 19, 20268.758.748.748.878.625.52M
May 18, 20268.778.758.758.818.616.48M
May 15, 20268.898.778.778.978.725.88M
May 14, 20269.018.858.859.058.835.91M
May 13, 20268.989.019.019.18.946.25M
May 12, 20269.188.988.989.218.937.7M
May 11, 20269.189.29.29.249.097.46M
May 08, 20269.159.189.189.239.16.96M
May 07, 20269.319.149.149.329.1210.31M
May 06, 20269.199.319.319.349.1411.39M
April 30, 20269.179.199.199.279.118.75M
April 29, 202699.179.179.28.9210.55M
April 28, 20268.919.019.019.168.8910.53M
April 27, 20268.939.019.019.028.712.62M
April 24, 20268.76999.118.7415.82M
April 23, 20268.798.868.868.978.6813.98M
April 22, 20268.618.78.78.768.588.36M
April 21, 20268.548.628.628.638.456.77M
April 20, 20268.518.558.558.588.456.32M
April 17, 20268.618.538.538.638.446.81M
April 16, 20268.58.618.618.658.47.37M
April 15, 20268.628.488.488.648.465.88M
April 14, 20268.698.588.588.728.468.76M
April 13, 20268.88.698.698.88.557.01M
April 10, 20268.738.778.778.848.638.77M
April 09, 20268.748.648.648.858.578.21M
April 08, 20268.688.768.768.778.5711.96M
April 07, 20268.188.678.678.698.1512.93M
April 03, 20268.618.178.178.728.1311.77M
April 02, 20268.858.668.668.888.67.23M
April 01, 20268.918.858.858.948.747.49M
March 31, 20269.18.748.749.168.7213.05M
March 30, 20268.859.19.19.158.8213.57M
March 27, 20268.568.948.9498.5114.52M
March 26, 20268.748.78.78.978.6312.81M
March 25, 20268.688.758.758.818.6212.49M
March 24, 20268.628.698.698.698.2914.44M
March 23, 20268.688.438.438.878.418.97M
March 20, 20269.268.98.99.378.8426.62M
March 19, 20269.999.269.2610.319.2236.23M
March 18, 202610.359.939.9310.459.7735.58M
March 17, 202610.0610.3110.3111.1110.0647.86M
March 16, 202610.3310.1110.1110.611047.07M
March 13, 20269.6310.3810.3811.099.6158.99M
March 12, 20269.799.659.659.829.5612.83M
March 11, 20269.789.689.689.789.5811.06M
March 10, 20269.49.749.759.89.48.29M
March 09, 202610.059.859.8510.189.7817.85M
March 06, 20269.49.929.929.939.3819.85M
March 05, 20269.799.459.459.819.3517.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved