Hubei Forbon Technology Co.,Ltd. (300387.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300387.SZ Historical Return
If you invested ¥1000 in Hubei Forbon Technology Co.,Ltd. (300387.SZ) 10 years ago, it would be worth ¥484.04 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,177.5, while ¥1000 invested 1 year ago would be worth ¥814.69. This corresponds to total returns of -51.6%, 17.75%, -18.53%, respectively, with annualized returns of -7.01%, 3.33%, -18.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300387.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 7.47 | 7.43 | 7.43 | 7.51 | 7.36 | 3.27M |
| September 29, 2026 | 7.34 | 7.45 | 7.45 | 7.49 | 7.26 | 4M |
| September 28, 2026 | 7.34 | 7.35 | 7.35 | 7.45 | 7.28 | 4.51M |
| September 24, 2026 | 7.4 | 7.38 | 7.38 | 7.47 | 7.35 | 4.07M |
| September 23, 2026 | 7.44 | 7.4 | 7.4 | 7.46 | 7.33 | 4.57M |
| September 22, 2026 | 7.36 | 7.48 | 7.48 | 7.52 | 7.35 | 5.35M |
| September 21, 2026 | 7.31 | 7.45 | 7.45 | 7.49 | 7.28 | 6.62M |
| September 18, 2026 | 7.36 | 7.3 | 7.3 | 7.41 | 7.27 | 6.47M |
| September 17, 2026 | 7.95 | 7.34 | 7.34 | 7.95 | 7.15 | 7.12M |
| September 16, 2026 | 7.28 | 7.32 | 7.32 | 7.38 | 7.2 | 6.09M |
| September 15, 2026 | 7.58 | 7.29 | 7.29 | 7.59 | 7.26 | 9.26M |
| September 11, 2026 | 7.95 | 7.68 | 7.68 | 8.2 | 7.59 | 12.43M |
| September 10, 2026 | 8.28 | 7.95 | 7.95 | 8.32 | 7.93 | 16.25M |
| September 09, 2026 | 8.23 | 8.34 | 8.34 | 8.47 | 8.07 | 25.47M |
| September 08, 2026 | 7.81 | 8.3 | 8.3 | 8.57 | 7.81 | 32.28M |
| September 07, 2026 | 7.65 | 7.87 | 7.87 | 7.95 | 7.63 | 9.23M |
| September 04, 2026 | 7.59 | 7.66 | 7.66 | 7.77 | 7.56 | 6.73M |
| September 03, 2026 | 7.74 | 7.59 | 7.59 | 7.85 | 7.56 | 7.73M |
| September 02, 2026 | 7.84 | 7.75 | 7.75 | 7.9 | 7.68 | 10.52M |
| September 01, 2026 | 7.71 | 7.9 | 7.9 | 8.05 | 7.67 | 13.67M |
| August 31, 2026 | 7.82 | 7.72 | 7.72 | 7.93 | 7.69 | 13.06M |
| August 28, 2026 | 7.65 | 7.94 | 7.94 | 7.99 | 7.63 | 13.33M |
| August 27, 2026 | 7.61 | 7.73 | 7.73 | 7.77 | 7.59 | 14.51M |
| August 26, 2026 | 7.37 | 7.51 | 7.51 | 7.54 | 7.36 | 7.33M |
| August 25, 2026 | 7.17 | 7.45 | 7.45 | 7.47 | 7.17 | 10.12M |
| August 24, 2026 | 7.32 | 7.23 | 7.23 | 7.36 | 7.17 | 7.36M |
| August 21, 2026 | 7.32 | 7.31 | 7.31 | 7.35 | 7.18 | 8.1M |
| August 20, 2026 | 7.44 | 7.37 | 7.37 | 7.56 | 7.28 | 13.95M |
| August 19, 2026 | 7.6 | 7.46 | 7.46 | 7.72 | 7.43 | 16.37M |
| August 18, 2026 | 7.43 | 7.73 | 7.73 | 7.97 | 7.4 | 22.2M |
| August 17, 2026 | 7.34 | 7.49 | 7.49 | 7.49 | 7.25 | 7.46M |
| August 14, 2026 | 7.23 | 7.24 | 7.24 | 7.29 | 7.15 | 3.87M |
| August 13, 2026 | 7.33 | 7.23 | 7.23 | 7.33 | 7.2 | 4.6M |
| August 12, 2026 | 7.25 | 7.34 | 7.34 | 7.35 | 7.24 | 4.5M |
| August 11, 2026 | 7.31 | 7.27 | 7.27 | 7.37 | 7.23 | 3.86M |
| August 10, 2026 | 7.19 | 7.34 | 7.34 | 7.35 | 7.13 | 5.45M |
| August 07, 2026 | 7.18 | 7.16 | 7.16 | 7.21 | 7.04 | 5.16M |
| August 06, 2026 | 7.12 | 7.21 | 7.21 | 7.23 | 7.06 | 5.5M |
| August 05, 2026 | 7.16 | 7.16 | 7.16 | 7.18 | 7.04 | 6.58M |
| August 04, 2026 | 7.18 | 7.12 | 7.12 | 7.3 | 7.09 | 6.07M |
| August 03, 2026 | 7.01 | 7.14 | 7.14 | 7.16 | 7 | 5.23M |
| July 31, 2026 | 6.64 | 7 | 7 | 7.04 | 6.64 | 4.77M |
| July 30, 2026 | 6.88 | 6.94 | 6.94 | 7.03 | 6.85 | 6.23M |
| July 29, 2026 | 6.71 | 6.88 | 6.88 | 6.93 | 6.71 | 5.32M |
| July 28, 2026 | 6.64 | 6.74 | 6.74 | 6.77 | 6.6 | 4.69M |
| July 27, 2026 | 6.56 | 6.67 | 6.67 | 6.72 | 6.48 | 5.92M |
| July 24, 2026 | 6.71 | 6.56 | 6.56 | 6.75 | 6.51 | 4.99M |
| July 23, 2026 | 6.43 | 6.76 | 6.76 | 6.76 | 6.42 | 5.77M |
| July 22, 2026 | 6.58 | 6.5 | 6.5 | 6.71 | 6.45 | 7.07M |
| July 21, 2026 | 6.71 | 6.65 | 6.65 | 6.78 | 6.5 | 8.47M |
| July 20, 2026 | 6.89 | 6.75 | 6.75 | 7.06 | 6.64 | 7.17M |
| July 17, 2026 | 7.07 | 6.89 | 6.89 | 7.19 | 6.8 | 7.47M |
| July 16, 2026 | 7.03 | 7.07 | 7.07 | 7.15 | 6.94 | 5.14M |
| July 15, 2026 | 6.98 | 7.07 | 7.07 | 7.1 | 6.91 | 6.46M |
| July 14, 2026 | 6.73 | 7 | 7 | 7.01 | 6.67 | 5.98M |
| July 13, 2026 | 6.96 | 6.74 | 6.74 | 7.02 | 6.72 | 4.68M |
| July 10, 2026 | 6.86 | 6.99 | 6.99 | 7.1 | 6.73 | 5.98M |
| July 09, 2026 | 6.92 | 6.86 | 6.86 | 7 | 6.71 | 5.57M |
| July 08, 2026 | 6.98 | 6.93 | 6.93 | 7.03 | 6.83 | 4.99M |
| July 07, 2026 | 7.22 | 6.97 | 6.97 | 7.22 | 6.95 | 5.94M |
AD
