Hubei Forbon Technology Co.,Ltd. (300387.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300387.SZ Historical Return
If you invested ¥1000 in Hubei Forbon Technology Co.,Ltd. (300387.SZ) 10 years ago, it would be worth ¥578.17 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,151, while ¥1000 invested 1 year ago would be worth ¥872.66. This corresponds to total returns of -42.18%, 15.1%, -12.73%, respectively, with annualized returns of -5.33%, 2.85%, -12.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300387.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 7.16 | 7.32 | 7.32 | 7.34 | 6.91 | 7.59M |
| June 18, 2026 | 7.18 | 7.17 | 7.17 | 7.22 | 7.02 | 5.11M |
| June 17, 2026 | 7.39 | 7.2 | 7.2 | 7.39 | 7.14 | 6.55M |
| June 16, 2026 | 7.47 | 7.4 | 7.4 | 7.5 | 7.25 | 6.36M |
| June 15, 2026 | 7.57 | 7.48 | 7.48 | 7.68 | 7.4 | 7.26M |
| June 12, 2026 | 7.51 | 7.55 | 7.55 | 7.62 | 7.31 | 6.39M |
| June 11, 2026 | 7.39 | 7.48 | 7.48 | 7.54 | 7.3 | 4.05M |
| June 10, 2026 | 7.53 | 7.46 | 7.46 | 7.57 | 7.32 | 4.58M |
| June 09, 2026 | 7.48 | 7.54 | 7.54 | 7.63 | 7.38 | 4.77M |
| June 08, 2026 | 7.57 | 7.44 | 7.44 | 7.7 | 7.37 | 6.21M |
| June 05, 2026 | 7.6 | 7.65 | 7.65 | 7.77 | 7.46 | 6.18M |
| June 04, 2026 | 7.76 | 7.52 | 7.52 | 7.84 | 7.52 | 6.94M |
| June 03, 2026 | 7.94 | 7.82 | 7.82 | 8.2 | 7.75 | 8.22M |
| June 02, 2026 | 7.96 | 7.78 | 7.78 | 7.98 | 7.72 | 4.62M |
| June 01, 2026 | 7.69 | 7.96 | 7.96 | 8.03 | 7.61 | 6.22M |
| May 29, 2026 | 7.9 | 7.75 | 7.75 | 7.98 | 7.67 | 6.59M |
| May 28, 2026 | 7.85 | 7.9 | 7.9 | 7.98 | 7.7 | 5.99M |
| May 27, 2026 | 8.13 | 7.85 | 7.85 | 8.13 | 7.74 | 7.67M |
| May 26, 2026 | 8.25 | 8.07 | 8.07 | 8.28 | 7.99 | 7.52M |
| May 25, 2026 | 8.46 | 8.28 | 8.28 | 8.55 | 8.2 | 5.5M |
| May 22, 2026 | 8.32 | 8.45 | 8.45 | 8.55 | 8.18 | 7.07M |
| May 21, 2026 | 8.77 | 8.24 | 8.24 | 8.77 | 8.23 | 8.3M |
| May 20, 2026 | 8.76 | 8.63 | 8.63 | 8.76 | 8.48 | 5.71M |
| May 19, 2026 | 8.75 | 8.74 | 8.74 | 8.87 | 8.62 | 5.52M |
| May 18, 2026 | 8.77 | 8.75 | 8.75 | 8.81 | 8.61 | 6.48M |
| May 15, 2026 | 8.89 | 8.77 | 8.77 | 8.97 | 8.72 | 5.88M |
| May 14, 2026 | 9.01 | 8.85 | 8.85 | 9.05 | 8.83 | 5.91M |
| May 13, 2026 | 8.98 | 9.01 | 9.01 | 9.1 | 8.94 | 6.25M |
| May 12, 2026 | 9.18 | 8.98 | 8.98 | 9.21 | 8.93 | 7.7M |
| May 11, 2026 | 9.18 | 9.2 | 9.2 | 9.24 | 9.09 | 7.46M |
| May 08, 2026 | 9.15 | 9.18 | 9.18 | 9.23 | 9.1 | 6.96M |
| May 07, 2026 | 9.31 | 9.14 | 9.14 | 9.32 | 9.12 | 10.31M |
| May 06, 2026 | 9.19 | 9.31 | 9.31 | 9.34 | 9.14 | 11.39M |
| April 30, 2026 | 9.17 | 9.19 | 9.19 | 9.27 | 9.11 | 8.75M |
| April 29, 2026 | 9 | 9.17 | 9.17 | 9.2 | 8.92 | 10.55M |
| April 28, 2026 | 8.91 | 9.01 | 9.01 | 9.16 | 8.89 | 10.53M |
| April 27, 2026 | 8.93 | 9.01 | 9.01 | 9.02 | 8.7 | 12.62M |
| April 24, 2026 | 8.76 | 9 | 9 | 9.11 | 8.74 | 15.82M |
| April 23, 2026 | 8.79 | 8.86 | 8.86 | 8.97 | 8.68 | 13.98M |
| April 22, 2026 | 8.61 | 8.7 | 8.7 | 8.76 | 8.58 | 8.36M |
| April 21, 2026 | 8.54 | 8.62 | 8.62 | 8.63 | 8.45 | 6.77M |
| April 20, 2026 | 8.51 | 8.55 | 8.55 | 8.58 | 8.45 | 6.32M |
| April 17, 2026 | 8.61 | 8.53 | 8.53 | 8.63 | 8.44 | 6.81M |
| April 16, 2026 | 8.5 | 8.61 | 8.61 | 8.65 | 8.4 | 7.37M |
| April 15, 2026 | 8.62 | 8.48 | 8.48 | 8.64 | 8.46 | 5.88M |
| April 14, 2026 | 8.69 | 8.58 | 8.58 | 8.72 | 8.46 | 8.76M |
| April 13, 2026 | 8.8 | 8.69 | 8.69 | 8.8 | 8.55 | 7.01M |
| April 10, 2026 | 8.73 | 8.77 | 8.77 | 8.84 | 8.63 | 8.77M |
| April 09, 2026 | 8.74 | 8.64 | 8.64 | 8.85 | 8.57 | 8.21M |
| April 08, 2026 | 8.68 | 8.76 | 8.76 | 8.77 | 8.57 | 11.96M |
| April 07, 2026 | 8.18 | 8.67 | 8.67 | 8.69 | 8.15 | 12.93M |
| April 03, 2026 | 8.61 | 8.17 | 8.17 | 8.72 | 8.13 | 11.77M |
| April 02, 2026 | 8.85 | 8.66 | 8.66 | 8.88 | 8.6 | 7.23M |
| April 01, 2026 | 8.91 | 8.85 | 8.85 | 8.94 | 8.74 | 7.49M |
| March 31, 2026 | 9.1 | 8.74 | 8.74 | 9.16 | 8.72 | 13.05M |
| March 30, 2026 | 8.85 | 9.1 | 9.1 | 9.15 | 8.82 | 13.57M |
| March 27, 2026 | 8.56 | 8.94 | 8.94 | 9 | 8.51 | 14.52M |
| March 26, 2026 | 8.74 | 8.7 | 8.7 | 8.97 | 8.63 | 12.81M |
| March 25, 2026 | 8.68 | 8.75 | 8.75 | 8.81 | 8.62 | 12.49M |
| March 24, 2026 | 8.62 | 8.69 | 8.69 | 8.69 | 8.29 | 14.44M |
AD
