Hubei Forbon Technology Co.,Ltd. (300387.SZ) SHZ

9.71

+0.04(+0.41%)

Updated at November 14 02:24PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20259.479.679.679.79.476.85M
November 12, 20259.679.659.659.689.55.81M
November 11, 20259.539.679.679.689.467.82M
November 10, 20259.689.559.559.699.57.64M
November 07, 20259.479.619.619.669.3710.64M
November 06, 20259.389.519.519.549.319.78M
November 05, 20259.249.389.389.49.165.83M
November 04, 20259.319.279.279.339.24.54M
November 03, 20259.299.39.39.329.224.79M
October 31, 20259.159.279.279.339.155.74M
October 30, 20259.269.179.179.319.166.23M
October 29, 20259.319.319.319.489.167.84M
October 28, 20259.389.289.289.399.265.14M
October 27, 20259.359.359.359.439.266.88M
October 24, 20259.389.49.49.469.35.86M
October 23, 20259.279.359.359.359.185.28M
October 22, 20259.259.289.289.359.215.37M
October 21, 20259.19.259.259.259.054.79M
October 20, 20259.069.129.129.148.984.94M
October 17, 20259.078.978.979.168.965.14M
October 16, 20259.239.19.19.259.065.58M
October 15, 20259.289.239.239.329.195.14M
October 14, 20259.249.259.259.349.217.36M
October 13, 20259.049.239.239.258.866.43M
October 10, 20259.119.219.219.249.047.2M
October 09, 20258.989.129.129.148.985.66M
September 30, 20258.988.988.989.018.93.25M
September 29, 20258.878.948.948.988.734.5M
September 26, 20258.778.868.868.968.75.05M
September 25, 20258.898.88.88.968.784.39M
September 24, 20258.828.928.928.958.755.34M
September 23, 20258.918.848.848.938.539.49M
September 22, 20259.188.968.969.188.918.08M
September 19, 20259.359.19.19.359.0313.45M
September 18, 20259.219.249.249.589.0817.52M
September 17, 20259.29.199.199.269.165.29M
September 16, 20259.089.29.29.259.046.46M
September 15, 20259.159.19.19.29.055.74M
September 12, 20259.359.199.199.359.137.84M
September 11, 20259.199.279.279.289.067.04M
September 10, 20259.289.219.219.339.165.24M
September 09, 20259.359.269.269.419.25.79M
September 08, 20259.39.369.369.389.245.94M
September 05, 20259.569.279.279.569.145.76M
September 04, 20259.099.169.169.299.069.32M
September 03, 20259.49.089.089.459.057.67M
September 02, 20259.719.419.419.729.2212.08M
September 01, 20259.69.729.729.789.529.68M
August 29, 20259.569.619.619.699.58.3M
August 28, 20259.519.589.589.729.2315.26M
August 27, 20259.989.619.6110.279.6119.05M
August 26, 20259.759.899.899.959.6810.63M
August 25, 20259.739.89.89.829.639.7M
August 22, 20259.849.739.739.859.6512.84M
August 21, 20259.719.99.99.989.713.99M
August 20, 20259.69.759.759.759.5310.04M
August 19, 20259.529.629.629.639.478.35M
August 18, 20259.499.499.499.569.458.43M
August 15, 20259.39.459.459.459.296.4M
August 14, 20259.649.299.299.649.279.5M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved