Hubei Forbon Technology Co.,Ltd. (300387.SZ) SHZ

Currency In CNY

AD

300387.SZ Historical Return

If you invested ¥1000 in Hubei Forbon Technology Co.,Ltd. (300387.SZ) 10 years ago, it would be worth ¥497.81 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,010.39, while ¥1000 invested 1 year ago would be worth ¥733.84. This corresponds to total returns of -50.22%, 1.04%, -26.62%, respectively, with annualized returns of -6.73%, 0.21%, -26.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300387.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20266.866.996.997.16.735.98M
July 09, 20266.926.866.8676.715.57M
July 08, 20266.986.936.937.036.834.99M
July 07, 20267.226.976.977.226.955.94M
July 06, 20267.17.227.227.327.16.52M
July 03, 20267.047.117.117.186.956.69M
July 02, 20266.96.986.987.136.896.98M
July 01, 20266.86.976.977.066.747.14M
June 30, 20266.776.796.796.876.676.17M
June 29, 20266.86.866.866.916.578.54M
June 26, 20266.936.856.856.976.755.95M
June 25, 20267.156.936.937.166.896.57M
June 24, 20267.337.147.147.47.086.07M
June 23, 20267.317.387.387.57.266.08M
June 22, 20267.167.327.327.346.917.59M
June 18, 20267.187.177.177.227.025.11M
June 17, 20267.397.27.27.397.146.55M
June 16, 20267.477.47.47.57.256.36M
June 15, 20267.577.487.487.687.47.26M
June 12, 20267.517.557.557.627.316.39M
June 11, 20267.397.487.487.547.34.05M
June 10, 20267.537.467.467.577.324.58M
June 09, 20267.487.547.547.637.384.77M
June 08, 20267.577.447.447.77.376.21M
June 05, 20267.67.657.657.777.466.18M
June 04, 20267.767.527.527.847.526.94M
June 03, 20267.947.827.828.27.758.22M
June 02, 20267.967.787.787.987.724.62M
June 01, 20267.697.967.968.037.616.22M
May 29, 20267.97.757.757.987.676.59M
May 28, 20267.857.97.97.987.75.99M
May 27, 20268.137.857.858.137.747.67M
May 26, 20268.258.078.078.287.997.52M
May 25, 20268.468.288.288.558.25.5M
May 22, 20268.328.458.458.558.187.07M
May 21, 20268.778.248.248.778.238.3M
May 20, 20268.768.638.638.768.485.71M
May 19, 20268.758.748.748.878.625.52M
May 18, 20268.778.758.758.818.616.48M
May 15, 20268.898.778.778.978.725.88M
May 14, 20269.018.858.859.058.835.91M
May 13, 20268.989.019.019.18.946.25M
May 12, 20269.188.988.989.218.937.7M
May 11, 20269.189.29.29.249.097.46M
May 08, 20269.159.189.189.239.16.96M
May 07, 20269.319.149.149.329.1210.31M
May 06, 20269.199.319.319.349.1411.39M
April 30, 20269.179.199.199.279.118.75M
April 29, 202699.179.179.28.9210.55M
April 28, 20268.919.019.019.168.8910.53M
April 27, 20268.939.019.019.028.712.62M
April 24, 20268.76999.118.7415.82M
April 23, 20268.798.868.868.978.6813.98M
April 22, 20268.618.78.78.768.588.36M
April 21, 20268.548.628.628.638.456.77M
April 20, 20268.518.558.558.588.456.32M
April 17, 20268.618.538.538.638.446.81M
April 16, 20268.58.618.618.658.47.37M
April 15, 20268.628.488.488.648.465.88M
April 14, 20268.698.588.588.728.468.76M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved