Shenzhen Absen Optoelectronic Co.,Ltd. (300389.SZ) SHZ

13.85

-0.02999962(-0.22%)

Updated at June 03 03:04PM

Currency In CNY

300389.SZ Historical Return

If you invested ¥1000 in Shenzhen Absen Optoelectronic Co.,Ltd. (300389.SZ) 10 years ago, it would be worth ¥627.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,049.11, while ¥1000 invested 1 year ago would be worth ¥1,307.69. This corresponds to total returns of -37.21%, 104.91%, 30.77%, respectively, with annualized returns of -4.54%, 15.42%, 30.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300389.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.1713.8813.8814.1713.635.83M
June 01, 202614.1314.1314.1314.35146.3M
May 29, 202614.6914.1114.1114.7713.988.23M
May 28, 202614.714.7714.7714.8914.478.32M
May 27, 202615.114.714.715.4114.77.13M
May 26, 202615.0115.0315.0315.1714.855.62M
May 25, 202615.1615.0515.0515.2114.825.83M
May 22, 202615.1315.1515.1515.3514.88.68M
May 21, 202615.2915.1815.1816.9815.1313.22M
May 20, 202615.9715.4515.4515.9715.347.61M
May 19, 202615.1615.9715.9715.9915.1310.59M
May 18, 202615.2915.2615.2615.4215.085.88M
May 15, 202615.5615.3215.3215.6315.237.72M
May 14, 202616.115.5715.5716.1415.538.15M
May 13, 202615.9216.0216.0216.1415.817.27M
May 12, 202616.3715.9115.9116.4215.8610.38M
May 11, 202616.7216.416.417.1216.312.69M
May 08, 202616.4516.616.616.6716.2711.25M
May 07, 202616.3516.616.616.816.3413.94M
May 06, 202616.4916.3416.3416.5716.213.16M
April 30, 202616.7716.3716.3716.916.3710.79M
April 29, 202616.9916.8516.8517.1916.7612.95M
April 28, 202617.4517.2917.2918.3317.1116.86M
April 27, 202619.2619.4319.4319.5118.937.96M
April 24, 202619.419.2819.2819.7119.137.63M
April 23, 202620.219.419.420.4519.311.08M
April 22, 202620.1420.4120.4120.5519.817.96M
April 21, 202620.120.1320.1320.219.717.63M
April 20, 202620.220.1920.1920.5208.42M
April 17, 202619.8720.1720.1720.419.777.41M
April 16, 202619.9619.9819.9820.0819.789.18M
April 15, 202620.2319.9619.9620.4919.9310.47M
April 14, 202619.6620.2720.2720.3219.611.96M
April 13, 202618.9519.6619.6619.9418.813.49M
April 10, 20261919.319.319.6318.8115.72M
April 09, 202617.8919.1319.1319.317.7120.99M
April 08, 202617.3317.9817.9817.9917.315.12M
April 07, 202616.8316.9516.9517.516.3814.86M
April 03, 202617.4516.7716.7717.8616.7412.6M
April 02, 202617.9617.4717.4718.6317.3115.54M
April 01, 202618.6318.2318.2319.1617.9316.51M
March 31, 202619.2218.2718.2719.2417.8716.55M
March 30, 202619.319.6319.6319.6518.7814.08M
March 27, 202619.8719.7519.7519.9119.2913.45M
March 26, 202620.3220.0720.0720.8419.9813.09M
March 25, 202620.720.5220.5220.9220.3319.83M
March 24, 202619.320.6520.6521.3419.2228.25M
March 23, 202619.718.818.820.4818.5720.72M
March 20, 202620.920.1420.1421.1420.0520.67M
March 19, 202619.6720.920.92219.531.32M
March 18, 202617.6520.0220.0220.517.6530.59M
March 17, 202618.3517.6517.6518.5417.579.84M
March 16, 202618.718.3318.3318.7218.1311.46M
March 13, 202619.0618.8818.8819.5518.8315.08M
March 12, 202618.9219.3819.3819.5618.822.36M
March 11, 202618.8718.9618.9619.3618.8119.74M
March 10, 202619.8118.9518.8319.8118.719.86M
March 09, 202618.618.8518.8518.9618.4226.89M
March 06, 202619.8119.219.219.8118.5437.07M
March 05, 202617.4720.6420.6420.6417.4719.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved