Shenzhen Absen Optoelectronic Co.,Ltd. (300389.SZ) SHZ

Currency In CNY

300389.SZ Historical Return

If you invested ¥1000 in Shenzhen Absen Optoelectronic Co.,Ltd. (300389.SZ) 10 years ago, it would be worth ¥595.86 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,669.37, while ¥1000 invested 1 year ago would be worth ¥749.7. This corresponds to total returns of -40.41%, 66.94%, -25.03%, respectively, with annualized returns of -5.05%, 10.79%, -25.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300389.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	12.29	12.41	12.41	12.45	12.22	4.09M
November 10, 2026	12.04	12.34	12.34	12.36	12.01	7.53M
November 09, 2026	12.28	11.86	11.86	12.29	11.84	6.17M
November 06, 2026	12.12	12.11	12.11	12.36	12.07	5.73M
November 05, 2026	12.11	12.54	12.54	12.63	12.11	7.03M
November 04, 2026	11.95	12.22	12.22	12.26	11.75	7.23M
November 03, 2026	11.87	11.92	11.92	12.28	11.79	5.12M
November 02, 2026	11.57	12.08	12.08	12.15	11.35	8.95M
October 30, 2026	12.18	11.59	11.59	12.45	11.58	11.73M
October 29, 2026	13.15	12.49	12.49	13.16	12.49	7.94M
October 28, 2026	13.17	13.25	13.25	13.42	12.95	8.71M
October 27, 2026	13.55	13.15	13.15	13.68	13.15	8.39M
October 26, 2026	13.31	13.55	13.55	13.77	13.24	12.89M
October 23, 2026	12.84	13.31	13.31	13.5	12.04	13.54M
October 22, 2026	13.24	12.88	12.88	13.34	12.88	10.13M
October 21, 2026	13.05	13.3	13.3	13.51	12.96	10.12M
October 20, 2026	12.73	13.05	13.05	13.22	12.73	7.87M
October 19, 2026	12.3	12.82	12.82	12.89	12.25	9.69M
October 16, 2026	13.2	12.47	12.47	13.26	12.31	14.79M
October 15, 2026	12.58	12.95	12.95	13.24	12.51	10.27M
October 14, 2026	13.51	12.99	12.99	13.61	12.95	12.66M
October 13, 2026	13.37	13.47	13.47	13.78	13	18.75M
October 12, 2026	14.77	13.61	13.61	15.14	13.55	26.53M
October 09, 2026	12.5	12.62	12.62	12.68	12.13	4.6M
October 08, 2026	12.85	12.61	12.61	13	12.48	3.74M
September 30, 2026	12.92	12.85	12.85	13.13	12.8	3.54M
September 29, 2026	12.65	12.93	12.93	12.97	12.63	3.2M
September 28, 2026	13.19	12.76	12.76	13.19	12.69	3.97M
September 24, 2026	13.24	13.08	13.08	13.34	13.05	3.13M
September 23, 2026	13.24	13.3	13.3	13.47	13.21	5.03M
September 22, 2026	12.62	13.24	13.24	13.76	12.62	8.36M
September 21, 2026	12.62	13.53	13.53	13.73	12.62	12.48M
September 18, 2026	12.3	12.73	12.73	12.81	12.3	3.83M
September 17, 2026	12.26	12.54	12.54	12.62	12.26	3.16M
September 16, 2026	12.1	12.37	12.37	12.4	11.98	3.53M
September 15, 2026	12.22	12.07	12.07	12.28	12	2.59M
September 11, 2026	12.3	12.11	12.11	12.38	11.91	3.94M
September 10, 2026	12.62	12.41	12.41	12.64	12.4	2.49M
September 09, 2026	12.9	12.63	12.63	12.9	12.57	2.92M
September 08, 2026	12.73	12.77	12.77	12.82	12.67	2.74M
September 07, 2026	12.94	12.77	12.77	12.95	12.72	3.22M
September 04, 2026	12.9	12.85	12.85	13.08	12.76	4.74M
September 03, 2026	12.87	12.8	12.8	13.03	12.74	3.3M
September 02, 2026	12.88	12.84	12.84	12.96	12.78	2.81M
September 01, 2026	12.89	12.94	12.94	13.09	12.89	4.52M
August 31, 2026	12.58	12.95	12.95	12.96	12.57	4.72M
August 28, 2026	12.9	12.77	12.77	13.04	12.75	4.61M
August 27, 2026	12.82	12.9	12.9	12.92	12.65	5.49M
August 26, 2026	12.6	12.8	12.8	13.04	12.57	7.12M
August 25, 2026	12.08	12.58	12.58	12.58	12.04	5.81M
August 24, 2026	12.35	12.12	12.12	12.36	12	3.69M
August 21, 2026	12.07	12.37	12.37	12.39	11.92	3.53M
August 20, 2026	12.04	12.15	12.15	12.24	12.01	2.75M
August 19, 2026	12.38	11.96	11.96	12.45	11.89	4.5M
August 18, 2026	12.59	12.45	12.45	12.62	12.37	3.62M
August 17, 2026	12.37	12.58	12.58	12.6	12.17	4.25M
August 14, 2026	12.22	12.31	12.31	12.32	12.13	3.04M
August 13, 2026	12.5	12.22	12.22	12.59	12.2	4.55M
August 12, 2026	12.43	12.49	12.49	12.55	12.31	4.13M
August 11, 2026	12.48	12.38	12.38	12.56	12.34	6.62M