Canmax Technologies Co., Ltd. (300390.SZ) SHZ

81.38

+0.08(+0.10%)

Updated at June 03 03:05PM

Currency In CNY

300390.SZ Historical Return

If you invested ¥1000 in Canmax Technologies Co., Ltd. (300390.SZ) 10 years ago, it would be worth ¥12,676.01 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,042.24, while ¥1000 invested 1 year ago would be worth ¥4,736.9. This corresponds to total returns of 1,167.6%, 204.22%, 373.69%, respectively, with annualized returns of 28.9%, 24.91%, 373.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300390.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202684.7481.381.38577.9847.92M
June 01, 202683.0184.8684.8688.1682.2647.09M
May 29, 202684.7983.7283.7285.7381.6263.71M
May 28, 202693.8486.3986.3994.9985.2766.6M
May 27, 202692.0192.9192.9196.8591.568.14M
May 26, 202689.1192.2292.2292.8387.2652.69M
May 25, 20268990.4890.4892.2688.2545.32M
May 22, 202688.7889.1489.149085.549.9M
May 21, 202694.4788.7188.7194.788.0555.95M
May 20, 202687.5592.4592.4594.4986.280.8M
May 19, 202691.4288.8188.819287.356.89M
May 18, 202694.4792.3792.3794.9890.5353M
May 15, 202696.5693.6593.65100.4593.2573.5M
May 14, 202699.2996.5296.52102.696.4965.54M
May 13, 202610299.8199.81103.598.0163.91M
May 12, 2026104.94101.74101.7410598.568.82M
May 11, 2026104105.5105.5107101.3877.58M
May 08, 2026110103.45103.45117.6102.995.52M
May 07, 2026113111.08111.08113.81107.272.97M
May 06, 2026113114.7114.7119.06106.3486.83M
April 30, 2026109.32110.5110.5112.52107.5270.37M
April 29, 202692110.5110.5111.5991.496.59M
April 28, 202693.8492.9992.9994.8392.1745.21M
April 27, 202690.0994.2394.2397.1888.5189.17M
April 24, 202680.3919192.7879.5897.8M
April 23, 202684.8680.0780.0784.8679.9761.93M
April 22, 202684.0584.8684.8686.6683.4454.17M
April 21, 202687.0585.8185.8187.768357.51M
April 20, 202686.4786.6186.6187.8784.1461.86M
April 17, 20268587.7987.799183.782.15M
April 16, 202678.6985.6885.6888.8877.36106.22M
April 15, 202679.8176.9376.938075.6281.25M
April 14, 202676.6381.0581.0581.2476.6384.24M
April 13, 202669.3680.280.281.769.28111.29M
April 10, 202662.3768.368.371.1861.81103.86M
April 09, 202665626266.5660.9110.91M
April 08, 202657.0157.0257.0257.4155.438.9M
April 07, 202659.256.9856.9859.5956.2125.66M
April 03, 202658.5958.1558.1559.9856.929.1M
April 02, 202657.9659.3559.3560.556.6939.44M
April 01, 202658.7458.258.26056.631.99M
March 31, 202661.8558.558.562.6758.145.03M
March 30, 20266462.6762.6765.2661.452.16M
March 27, 202657.1264.0164.0165.855669.9M
March 26, 202655.2356.6556.6557.754.7945.35M
March 25, 202655.255.555.556.2653.2445.46M
March 24, 202651.1354.3254.3254.4948.953.62M
March 23, 202646.850.5350.5352.8846.858.97M
March 20, 20264847.7747.7750.9446.6643.08M
March 19, 202650.0147.7747.7750.0947.2628.79M
March 18, 202652.5150.3550.35535031.33M
March 17, 20265452.4752.4755.2552.3128.5M
March 16, 202652.7853.6753.6754.4150.636.69M
March 13, 20265152.6552.655550.7536.85M
March 12, 202651.751.3651.3652.6850.5626.05M
March 11, 202647.5851.2151.2151.8547.0446.83M
March 10, 202644.9146.7847.7748.4344.9116.78M
March 09, 202643.545.5645.5645.8842.8921.03M
March 06, 202644.9145.345.345.944.713.49M
March 05, 202646454547.544.5517.31M