Canmax Technologies Co., Ltd. (300390.SZ) SHZ

81.38

+0.08(+0.10%)

Updated at June 03 03:05PM

Currency In CNY

300390.SZ Historical Return

If you invested ¥1000 in Canmax Technologies Co., Ltd. (300390.SZ) 10 years ago, it would be worth ¥12,676.01 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,042.24, while ¥1000 invested 1 year ago would be worth ¥4,736.9. This corresponds to total returns of 1,167.6%, 204.22%, 373.69%, respectively, with annualized returns of 28.9%, 24.91%, 373.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300390.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	84.74	81.3	81.3	85	77.98	47.92M
June 01, 2026	83.01	84.86	84.86	88.16	82.26	47.09M
May 29, 2026	84.79	83.72	83.72	85.73	81.62	63.71M
May 28, 2026	93.84	86.39	86.39	94.99	85.27	66.6M
May 27, 2026	92.01	92.91	92.91	96.85	91.5	68.14M
May 26, 2026	89.11	92.22	92.22	92.83	87.26	52.69M
May 25, 2026	89	90.48	90.48	92.26	88.25	45.32M
May 22, 2026	88.78	89.14	89.14	90	85.5	49.9M
May 21, 2026	94.47	88.71	88.71	94.7	88.05	55.95M
May 20, 2026	87.55	92.45	92.45	94.49	86.2	80.8M
May 19, 2026	91.42	88.81	88.81	92	87.3	56.89M
May 18, 2026	94.47	92.37	92.37	94.98	90.53	53M
May 15, 2026	96.56	93.65	93.65	100.45	93.25	73.5M
May 14, 2026	99.29	96.52	96.52	102.6	96.49	65.54M
May 13, 2026	102	99.81	99.81	103.5	98.01	63.91M
May 12, 2026	104.94	101.74	101.74	105	98.5	68.82M
May 11, 2026	104	105.5	105.5	107	101.38	77.58M
May 08, 2026	110	103.45	103.45	117.6	102.9	95.52M
May 07, 2026	113	111.08	111.08	113.81	107.2	72.97M
May 06, 2026	113	114.7	114.7	119.06	106.34	86.83M
April 30, 2026	109.32	110.5	110.5	112.52	107.52	70.37M
April 29, 2026	92	110.5	110.5	111.59	91.4	96.59M
April 28, 2026	93.84	92.99	92.99	94.83	92.17	45.21M
April 27, 2026	90.09	94.23	94.23	97.18	88.51	89.17M
April 24, 2026	80.3	91	91	92.78	79.58	97.8M
April 23, 2026	84.86	80.07	80.07	84.86	79.97	61.93M
April 22, 2026	84.05	84.86	84.86	86.66	83.44	54.17M
April 21, 2026	87.05	85.81	85.81	87.76	83	57.51M
April 20, 2026	86.47	86.61	86.61	87.87	84.14	61.86M
April 17, 2026	85	87.79	87.79	91	83.7	82.15M
April 16, 2026	78.69	85.68	85.68	88.88	77.36	106.22M
April 15, 2026	79.81	76.93	76.93	80	75.62	81.25M
April 14, 2026	76.63	81.05	81.05	81.24	76.63	84.24M
April 13, 2026	69.36	80.2	80.2	81.7	69.28	111.29M
April 10, 2026	62.37	68.3	68.3	71.18	61.81	103.86M
April 09, 2026	65	62	62	66.56	60.9	110.91M
April 08, 2026	57.01	57.02	57.02	57.41	55.4	38.9M
April 07, 2026	59.2	56.98	56.98	59.59	56.21	25.66M
April 03, 2026	58.59	58.15	58.15	59.98	56.9	29.1M
April 02, 2026	57.96	59.35	59.35	60.5	56.69	39.44M
April 01, 2026	58.74	58.2	58.2	60	56.6	31.99M
March 31, 2026	61.85	58.5	58.5	62.67	58.1	45.03M
March 30, 2026	64	62.67	62.67	65.26	61.4	52.16M
March 27, 2026	57.12	64.01	64.01	65.85	56	69.9M
March 26, 2026	55.23	56.65	56.65	57.7	54.79	45.35M
March 25, 2026	55.2	55.5	55.5	56.26	53.24	45.46M
March 24, 2026	51.13	54.32	54.32	54.49	48.9	53.62M
March 23, 2026	46.8	50.53	50.53	52.88	46.8	58.97M
March 20, 2026	48	47.77	47.77	50.94	46.66	43.08M
March 19, 2026	50.01	47.77	47.77	50.09	47.26	28.79M
March 18, 2026	52.51	50.35	50.35	53	50	31.33M
March 17, 2026	54	52.47	52.47	55.25	52.31	28.5M
March 16, 2026	52.78	53.67	53.67	54.41	50.6	36.69M
March 13, 2026	51	52.65	52.65	55	50.75	36.85M
March 12, 2026	51.7	51.36	51.36	52.68	50.56	26.05M
March 11, 2026	47.58	51.21	51.21	51.85	47.04	46.83M
March 10, 2026	44.91	46.78	47.77	48.43	44.91	16.78M
March 09, 2026	43.5	45.56	45.56	45.88	42.89	21.03M
March 06, 2026	44.91	45.3	45.3	45.9	44.7	13.49M
March 05, 2026	46	45	45	47.5	44.55	17.31M