Canmax Technologies Co., Ltd. (300390.SZ) SHZ

Currency In CNY

300390.SZ Historical Return

If you invested ¥1000 in Canmax Technologies Co., Ltd. (300390.SZ) 10 years ago, it would be worth ¥6,543.29 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥618.42, while ¥1000 invested 1 year ago would be worth ¥955.85. This corresponds to total returns of 554.33%, -38.16%, -4.41%, respectively, with annualized returns of 20.66%, -9.16%, -4.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300390.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	38	38.54	38.54	38.58	37.46	30.11M
November 10, 2026	38.94	38.4	38.4	38.95	37.64	32.34M
November 09, 2026	40.31	38.22	38.22	40.33	38.2	38.61M
November 06, 2026	39.27	39.44	39.44	41.71	39.01	60.67M
November 05, 2026	37.38	40.45	40.45	43.11	37.15	76.68M
November 04, 2026	36.31	37.44	37.44	37.65	34.21	53.6M
November 03, 2026	34.16	35.75	35.75	37.63	34.1	48.66M
November 02, 2026	33.88	34.5	34.5	34.85	33.13	28.45M
October 30, 2026	34.17	33.64	33.64	35.75	33.64	20.86M
October 29, 2026	36.29	34.9	34.9	36.3	34.85	18.72M
October 28, 2026	36.39	36.36	36.36	36.74	35.85	21.88M
October 27, 2026	37.78	35.95	35.95	37.99	35.95	25.23M
October 26, 2026	38.3	37.65	37.65	38.71	36.66	25.75M
October 23, 2026	36.99	38.6	38.6	38.85	35.72	31.76M
October 22, 2026	39.15	37.27	37.27	39.64	37.25	31.49M
October 21, 2026	41.09	39.15	39.15	41.38	38.9	29.47M
October 20, 2026	40.96	41.03	41.03	41.78	40.1	18.02M
October 19, 2026	41.3	41.16	41.16	41.79	40.5	17.67M
October 16, 2026	43.35	41.81	41.81	43.48	41.46	20.73M
October 15, 2026	42.75	42.65	42.65	43.72	42.4	20.97M
October 14, 2026	45.31	44.7	44.7	46.48	44.6	17.32M
October 13, 2026	45.39	45.58	45.58	46.22	43.5	30.12M
October 12, 2026	48.8	46.32	46.32	49.6	46.3	35.44M
October 09, 2026	50.68	49.85	49.85	51.84	48.52	41.24M
October 08, 2026	49.1	50.47	50.47	52.08	48.74	32.22M
September 30, 2026	49.1	49.09	49.09	49.98	48.2	16.97M
September 29, 2026	48.2	49.05	49.05	49.78	48.16	21.17M
September 28, 2026	50.11	48	48	50.2	47.86	18.9M
September 24, 2026	52.7	50.49	50.49	52.7	50.01	18.9M
September 23, 2026	53.72	52.76	52.76	54.68	52.48	17.53M
September 22, 2026	53.72	54.23	54.23	54.76	53.72	18.92M
September 21, 2026	54.2	54.19	54.19	54.96	53.6	19.62M
September 18, 2026	53.72	54.2	54.2	54.49	52.38	28.4M
September 17, 2026	52.34	52.67	52.67	53.53	51.96	21.25M
September 16, 2026	52.12	52.34	52.34	52.97	50.58	28.44M
September 15, 2026	52.9	52.3	52.3	53.62	52.21	17.05M
September 11, 2026	55.94	53.77	53.77	56.05	52.02	25.26M
September 10, 2026	56.56	56	56	56.7	55.57	16.4M
September 09, 2026	57.48	56.91	56.91	57.78	56.51	18.22M
September 08, 2026	57.7	57.45	57.45	58.85	57.04	17.81M
September 07, 2026	57.9	57.72	57.72	58.27	56.63	21.22M
September 04, 2026	60.01	57.94	57.94	60.79	57.47	22.83M
September 03, 2026	60.56	60.01	60.01	61.28	59.93	21.19M
September 02, 2026	60.26	59.74	59.74	60.94	59.3	25.26M
September 01, 2026	65	61.76	61.76	65	61.68	28.93M
August 31, 2026	65.13	64.4	64.4	65.94	63.21	36.64M
August 28, 2026	63.98	64.12	64.12	64.98	62.36	38.74M
August 27, 2026	61.9	63.2	63.2	63.29	60.77	33.69M
August 26, 2026	62.27	62.28	62.28	64.87	61.15	38.88M
August 25, 2026	65.66	62.11	62.11	66.2	61.46	48.09M
August 24, 2026	67.61	67.23	67.23	70.8	66.46	62.88M
August 21, 2026	60.77	65.47	65.47	68.54	60.02	62.14M
August 20, 2026	62.34	60.8	60.8	62.7	60	25.88M
August 19, 2026	63.24	61.99	61.99	64.82	61.44	37.29M
August 18, 2026	67.19	63.82	63.82	68.14	63.55	48.45M
August 17, 2026	67.01	67.6	67.6	68.75	65.76	40.22M
August 14, 2026	64.83	67.27	67.27	68	64.83	43.5M
August 13, 2026	64.03	64.21	64.21	65.5	63.38	37.51M
August 12, 2026	62	64.05	64.05	66.4	61.8	46.14M
August 11, 2026	61.8	61.75	61.75	63.16	61.06	31.04M