Canmax Technologies Co., Ltd. (300390.SZ) SHZ

24.28

+0.47(+1.97%)

Updated at September 08 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202520.0423.8123.8123.8120.01105.41M
September 04, 202519.6519.8419.8420.6219.5434.48M
September 03, 202519.8219.6119.6120.519.5320.89M
September 02, 202520.319.8119.8120.4619.7217.08M
September 01, 202520.2420.3220.3220.4720.0515.89M
August 29, 202519.7520.2120.2120.619.726.51M
August 28, 202519.7119.8219.8220.0819.0532.12M
August 27, 202520.820.1120.1121.1720.127.81M
August 26, 202520.9620.820.821.0120.6913.92M
August 25, 202520.7820.9720.9721.2620.7820.65M
August 22, 202520.6420.7820.7820.8620.5614.04M
August 21, 202520.8120.6420.6421.0820.5815.72M
August 20, 202520.7220.9720.9721.0620.5915.27M
August 19, 202521.0120.920.921.1920.7815.4M
August 18, 202521.121.0421.0421.320.9322.24M
August 15, 202520.2520.7120.7120.8520.2313.97M
August 14, 202520.920.320.320.9920.316.91M
August 13, 202520.8920.9320.9321.4920.7618.65M
August 12, 202521.2420.920.921.2820.7127.83M
August 11, 202521.8221.4121.4121.9721.0437.62M
August 08, 202520.3520.5820.5820.8120.1121.04M
August 07, 202520.120.2620.2620.319.7319.55M
August 06, 202519.9620.0820.0820.0819.789.74M
August 05, 202519.9219.9719.9720.1419.8810.62M
August 04, 202519.719.8719.8719.8819.5511.15M
August 01, 202519.9419.8619.8620.1819.7512.61M
July 31, 202520.3619.9419.9420.4819.8718.85M
July 30, 20252120.520.521.0920.3219.92M
July 29, 202520.95212121.3120.7719.86M
July 28, 202521.0721.0521.0521.4420.8822.81M
July 25, 202521.9421.4521.4521.9921.3535.78M
July 24, 202520.0221.5921.5921.9820.0255.27M
July 23, 202521.4520.1620.1621.4820.1331.33M
July 22, 202520.3720.720.720.8120.2124.77M
July 21, 202520.420.3720.3720.5820.2717.73M
July 18, 202520.220.520.520.8720.0333.99M
July 17, 202519.5119.9719.9720.1519.3822.33M
July 16, 202519.6819.5119.5119.8519.4515.87M
July 15, 202519.9719.7519.7520.3319.5532.12M
July 14, 202519.4420.3620.3621.6519.4454.72M
July 11, 202519.1819.1319.1319.371916.53M
July 10, 202519.0419.0519.0519.3219.0210.4M
July 09, 202519.2519.0819.0819.3619.0311.56M
July 08, 202518.7119.2419.2419.418.7118.66M
July 07, 202518.7318.7118.7118.8218.656.77M
July 04, 202519.0818.7518.7519.218.7514.86M
July 03, 202519.2119.219.219.3818.8217.72M
July 02, 202518.9119.1219.1219.218.7618.11M
July 01, 202519.0918.9218.9219.0918.6318.75M
June 30, 202519.4919.0719.0719.6218.9625.42M
June 27, 202519.3119.4919.4920.3719.3135.29M
June 26, 202519.3719.1419.1419.919.125.84M
June 25, 202519.3719.3719.3719.7119.1828.09M
June 24, 202519.0919.4619.4619.6318.8636.48M
June 23, 202517.8519.219.219.317.8539.5M
June 20, 202517.9618.2118.2118.5517.9628.83M
June 19, 202517.3117.8217.8218.4517.2827.69M
June 18, 202517.4817.3417.3417.4817.177.75M
June 17, 202517.2617.5217.5217.6417.219.25M
June 16, 202517.3317.2517.2517.3917.166.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved