Canmax Technologies Co., Ltd. (300390.SZ) SHZ

Currency In CNY

300390.SZ Historical Return

If you invested ¥1000 in Canmax Technologies Co., Ltd. (300390.SZ) 10 years ago, it would be worth ¥9,414.93 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,245.24, while ¥1000 invested 1 year ago would be worth ¥2,729.24. This corresponds to total returns of 841.49%, 24.52%, 172.92%, respectively, with annualized returns of 25.12%, 4.48%, 172.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300390.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	55.3	54.23	54.23	57.53	54.23	35.81M
July 30, 2026	56.5	54.28	54.28	56.75	53.6	32.76M
July 29, 2026	56.01	56.9	56.9	58.66	53.83	38.61M
July 28, 2026	57.79	56.23	56.23	59.5	55.98	32.3M
July 27, 2026	57.9	58.66	58.66	59.38	56.17	41.7M
July 24, 2026	58.5	56.7	56.7	59.9	56.15	43.44M
July 23, 2026	56.43	60.38	60.38	62.88	56.25	71.83M
July 22, 2026	54.8	55.88	55.88	57.16	54.5	35.54M
July 21, 2026	54	55.82	55.82	55.9	50.74	47.38M
July 20, 2026	57.22	53.33	53.33	58.08	51.99	53.42M
July 17, 2026	58.76	57.02	57.02	61.96	57	44.68M
July 16, 2026	59.51	59.01	59.01	60.3	57.99	42.02M
July 15, 2026	65	60.01	60.01	65.12	59.9	53.05M
July 14, 2026	64.58	64.65	64.65	65.21	62.07	45.13M
July 13, 2026	65.68	64.06	64.06	66.9	63.33	46.81M
July 10, 2026	68.59	65.7	65.7	70.6	65.7	75.43M
July 09, 2026	78.4	69.1	69.1	79	65	97.63M
July 08, 2026	94.3	81.02	81.02	96	79.18	76.18M
July 07, 2026	94.97	96.26	96.26	96.51	93	66.86M
July 06, 2026	90	91.1	91.1	95.83	87.55	47.91M
July 03, 2026	93.08	92.48	92.48	95	89.38	56.06M
July 02, 2026	93.98	91.35	91.35	95.5	90.2	50.18M
July 01, 2026	93.91	94.11	94.11	95.52	87.05	77.87M
June 30, 2026	88.35	93.51	93.51	94.48	85.83	64.97M
June 29, 2026	84.08	86.92	86.92	88.35	82.11	54.69M
June 26, 2026	95	86.19	86.19	97.35	85.92	67.68M
June 25, 2026	98.64	94.98	94.98	100.98	94.58	67.29M
June 24, 2026	86.8	98.83	98.83	99.39	85.43	83.06M
June 23, 2026	91.8	87.63	87.63	91.81	86.8	46.65M
June 22, 2026	84.02	91.8	91.8	92.92	80.01	85.25M
June 18, 2026	91.26	89	89	94.2	88.39	59.52M
June 17, 2026	93.8	91.75	91.75	95.29	91.14	57.67M
June 16, 2026	95.97	93.42	93.42	96.64	93	61.33M
June 15, 2026	96.1	97.12	97.12	98.6	92.01	79.95M
June 12, 2026	91.03	96.1	96.1	100.63	91	86.8M
June 11, 2026	88.44	94.03	94.03	96.66	84.46	87.21M
June 10, 2026	86.23	87.6	87.6	91.28	85.79	68.83M
June 09, 2026	80.55	87.8	87.8	89.32	79.5	75.54M
June 08, 2026	78.65	79.95	79.95	83.35	77.41	44.18M
June 05, 2026	79.57	80.5	80.5	83.6	77.31	47.42M
June 04, 2026	80.69	78.73	78.73	80.95	78.51	31.92M
June 03, 2026	80.15	81.38	81.38	82.85	78.88	34.45M
June 02, 2026	84.74	81.3	81.3	85	77.98	47.92M
June 01, 2026	83.01	84.86	84.86	88.16	82.26	47.09M
May 29, 2026	84.79	83.72	83.72	85.73	81.62	63.71M
May 28, 2026	93.84	86.39	86.39	94.99	85.27	66.6M
May 27, 2026	92.01	92.91	92.91	96.85	91.5	68.14M
May 26, 2026	89.11	92.22	92.22	92.83	87.26	52.69M
May 25, 2026	89	90.48	90.48	92.26	88.25	45.32M
May 22, 2026	88.78	89.14	89.14	90	85.5	49.9M
May 21, 2026	94.47	88.71	88.71	94.7	88.05	55.95M
May 20, 2026	87.55	92.45	92.45	94.49	86.2	80.8M
May 19, 2026	91.42	88.81	88.81	92	87.3	56.89M
May 18, 2026	94.47	92.37	92.37	94.98	90.53	53M
May 15, 2026	96.56	93.65	93.65	100.45	93.25	73.5M
May 14, 2026	99.29	96.52	96.52	102.6	96.49	65.54M
May 13, 2026	102	99.81	99.81	103.5	98.01	63.91M
May 12, 2026	104.94	101.74	101.74	105	98.5	68.82M
May 11, 2026	104	105.5	105.5	107	101.38	77.58M
May 08, 2026	110	103.45	103.45	117.6	102.9	95.52M