Canmax Technologies Co., Ltd. (300390.SZ) SHZ

Currency In CNY

300390.SZ Historical Return

If you invested ¥1000 in Canmax Technologies Co., Ltd. (300390.SZ) 10 years ago, it would be worth ¥9,994.42 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥597.11, while ¥1000 invested 1 year ago would be worth ¥2,337.83. This corresponds to total returns of 899.44%, -40.29%, 133.78%, respectively, with annualized returns of 25.88%, -9.8%, 133.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300390.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	56.56	56	56	56.7	55.57	16.4M
September 09, 2026	57.48	56.91	56.91	57.78	56.51	18.22M
September 08, 2026	57.7	57.45	57.45	58.85	57.04	17.81M
September 07, 2026	57.9	57.72	57.72	58.27	56.63	21.22M
September 04, 2026	60.01	57.94	57.94	60.79	57.47	22.83M
September 03, 2026	60.56	60.01	60.01	61.28	59.93	21.19M
September 02, 2026	60.26	59.74	59.74	60.94	59.3	25.26M
September 01, 2026	65	61.76	61.76	65	61.68	28.93M
August 31, 2026	65.13	64.4	64.4	65.94	63.21	36.64M
August 28, 2026	63.98	64.12	64.12	64.98	62.36	38.74M
August 27, 2026	61.9	63.2	63.2	63.29	60.77	33.69M
August 26, 2026	62.27	62.28	62.28	64.87	61.15	38.88M
August 25, 2026	65.66	62.11	62.11	66.2	61.46	48.09M
August 24, 2026	67.61	67.23	67.23	70.8	66.46	62.88M
August 21, 2026	60.77	65.47	65.47	68.54	60.02	62.14M
August 20, 2026	62.34	60.8	60.8	62.7	60	25.88M
August 19, 2026	63.24	61.99	61.99	64.82	61.44	37.29M
August 18, 2026	67.19	63.82	63.82	68.14	63.55	48.45M
August 17, 2026	67.01	67.6	67.6	68.75	65.76	40.22M
August 14, 2026	64.83	67.27	67.27	68	64.83	43.5M
August 13, 2026	64.03	64.21	64.21	65.5	63.38	37.51M
August 12, 2026	62	64.05	64.05	66.4	61.8	46.14M
August 11, 2026	61.8	61.75	61.75	63.16	61.06	31.04M
August 10, 2026	61.56	62.46	62.46	64.03	60.67	51.6M
August 07, 2026	59.92	60.7	60.7	61.47	59.03	35.55M
August 06, 2026	59.03	59.54	59.54	60.21	58.39	32.16M
August 05, 2026	56.3	59.95	59.95	60.14	55.61	41.02M
August 04, 2026	54.3	56.44	56.44	56.98	53.95	28.75M
August 03, 2026	53.46	54.3	54.3	55.13	52.68	25.42M
July 31, 2026	55.3	54.23	54.23	57.53	54.23	35.81M
July 30, 2026	56.5	54.28	54.28	56.75	53.6	32.76M
July 29, 2026	56.01	56.9	56.9	58.66	53.83	38.61M
July 28, 2026	57.79	56.23	56.23	59.5	55.98	32.3M
July 27, 2026	57.9	58.66	58.66	59.38	56.17	41.7M
July 24, 2026	58.5	56.7	56.7	59.9	56.15	43.44M
July 23, 2026	56.43	60.38	60.38	62.88	56.25	71.83M
July 22, 2026	54.8	55.88	55.88	57.16	54.5	35.54M
July 21, 2026	54	55.82	55.82	55.9	50.74	47.38M
July 20, 2026	57.22	53.33	53.33	58.08	51.99	53.42M
July 17, 2026	58.76	57.02	57.02	61.96	57	44.68M
July 16, 2026	59.51	59.01	59.01	60.3	57.99	42.02M
July 15, 2026	65	60.01	60.01	65.12	59.9	53.05M
July 14, 2026	64.58	64.65	64.65	65.21	62.07	45.13M
July 13, 2026	65.68	64.06	64.06	66.9	63.33	46.81M
July 10, 2026	68.59	65.7	65.7	70.6	65.7	75.43M
July 09, 2026	78.4	69.1	69.1	79	65	97.63M
July 08, 2026	94.3	81.02	81.02	96	79.18	76.18M
July 07, 2026	94.97	96.26	96.26	96.51	93	66.86M
July 06, 2026	90	91.1	91.1	95.83	87.55	47.91M
July 03, 2026	93.08	92.48	92.48	95	89.38	56.06M
July 02, 2026	93.98	91.35	91.35	95.5	90.2	50.18M
July 01, 2026	93.91	94.11	94.11	95.52	87.05	77.87M
June 30, 2026	88.35	93.51	93.51	94.48	85.83	64.97M
June 29, 2026	84.08	86.92	86.92	88.35	82.11	54.69M
June 26, 2026	95	86.19	86.19	97.35	85.92	67.68M
June 25, 2026	98.64	94.98	94.98	100.98	94.58	67.29M
June 24, 2026	86.8	98.83	98.83	99.39	85.43	83.06M
June 23, 2026	91.8	87.63	87.63	91.81	86.8	46.65M
June 22, 2026	84.02	91.8	91.8	92.92	80.01	85.25M
June 18, 2026	91.26	89	89	94.2	88.39	59.52M