Changjiang Pharmaceutical Group Co., Ltd. - 300391.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2026	0.92	0.92	0.92	0.92	0.92	0
February 12, 2026	0.92	0.92	0.92	0.92	0.92	0
February 11, 2026	0.92	0.92	0.92	0.92	0.92	0
February 10, 2026	0.92	0.92	0.92	0.92	0.92	0
February 09, 2026	0.92	0.92	0.92	0.92	0.92	0
February 06, 2026	0.92	0.92	0.92	0.92	0.92	0
February 05, 2026	0.92	0.92	0.92	0.92	0.92	0
February 04, 2026	0.92	0.92	0.92	0.92	0.92	0
February 03, 2026	0.92	0.92	0.92	0.92	0.92	0
February 02, 2026	0.92	0.92	0.92	0.92	0.92	0
January 30, 2026	0.92	0.92	0.92	0.92	0.92	0
January 29, 2026	0.92	0.92	0.92	0.92	0.92	0
January 28, 2026	0.92	0.92	0.92	0.92	0.92	0
January 27, 2026	0.92	0.92	0.92	0.92	0.92	0
January 26, 2026	0.92	0.92	0.92	0.92	0.92	0
January 23, 2026	0.92	0.92	0.92	0.92	0.89	69.8M
January 22, 2026	0.77	0.77	0.77	0.77	0.72	32.78M
January 21, 2026	0.59	0.64	0.64	0.64	0.55	51.97M
January 20, 2026	0.44	0.53	0.53	0.53	0.44	52.88M
January 19, 2026	0.48	0.44	0.44	0.53	0.43	82.08M
January 16, 2026	0.64	0.54	0.54	0.65	0.54	78M
January 15, 2026	0.78	0.68	0.68	0.78	0.67	65.46M
January 14, 2026	0.79	0.78	0.78	0.82	0.77	41.96M
January 13, 2026	0.8	0.79	0.79	0.83	0.76	57.43M
January 12, 2026	0.83	0.81	0.81	0.86	0.8	52.16M
January 09, 2026	0.87	0.81	0.81	0.87	0.79	63.26M
January 08, 2026	0.84	0.87	0.87	0.92	0.83	71.53M
January 07, 2026	0.87	0.84	0.84	0.88	0.83	41.56M
January 06, 2026	0.86	0.88	0.88	0.91	0.82	54.94M
January 05, 2026	0.92	0.89	0.89	0.94	0.86	60.85M
December 31, 2025	0.9	0.87	0.87	0.93	0.84	82.83M
December 30, 2025	0.94	0.95	0.95	1.05	0.94	106.16M
December 29, 2025	1.18	1.18	1.18	1.18	1.18	8.95M
December 26, 2025	1.49	1.47	1.47	1.53	1.43	34.96M
December 25, 2025	1.41	1.53	1.53	1.64	1.38	46.9M
December 24, 2025	1.4	1.45	1.45	1.48	1.34	38.43M
December 23, 2025	1.62	1.45	1.45	1.65	1.44	53.92M
December 22, 2025	1.44	1.67	1.67	1.67	1.42	64.29M
December 19, 2025	1.48	1.39	1.39	1.53	1.38	43.28M
December 18, 2025	1.53	1.51	1.51	1.63	1.5	28.51M
December 17, 2025	1.6	1.61	1.61	1.67	1.53	36M
December 16, 2025	1.84	1.68	1.68	1.85	1.66	36.35M
December 15, 2025	1.8	1.85	1.85	1.92	1.8	24.02M
December 12, 2025	1.99	1.83	1.83	2.03	1.78	40.73M
December 11, 2025	2	2.03	2.03	2.15	1.98	33.89M
December 10, 2025	2.04	2.01	2.01	2.07	1.99	24.44M
December 09, 2025	2.05	2.09	2.09	2.22	1.97	49.54M
December 08, 2025	2.09	2.11	2.11	2.18	2.08	30.87M
December 05, 2025	2.16	2.08	2.08	2.2	2.04	48M
December 04, 2025	2.3	2.24	2.24	2.57	2.2	62M
December 03, 2025	2.15	2.57	2.57	2.57	2.14	68.79M
December 02, 2025	2.23	2.14	2.14	2.24	2.12	26.39M
December 01, 2025	2.32	2.23	2.23	2.34	2.21	32.36M
November 28, 2025	2.3	2.32	2.32	2.42	2.26	28.02M
November 27, 2025	2.55	2.28	2.28	2.55	2.27	39.34M
November 26, 2025	2.55	2.49	2.49	2.65	2.46	46.63M
November 25, 2025	2.61	2.73	2.73	2.78	2.48	59.17M
November 24, 2025	2.64	2.71	2.71	2.96	2.6	61.77M
November 21, 2025	2.83	2.74	2.74	3.28	2.52	101.45M
November 20, 2025	2.31	2.83	2.83	2.83	2.28	76.39M

Changjiang Pharmaceutical Group Co., Ltd. (300391.SZ) SHZ