Changjiang Pharmaceutical Group Co., Ltd. (300391.SZ) SHZ

0.19

+0(+0.00%)

Updated at April 10 03:11PM

Currency In CNY

300391.SZ Historical Return

If you invested ¥1000 in Changjiang Pharmaceutical Group Co., Ltd. (300391.SZ) 10 years ago, it would be worth ¥16.13 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥12.19, while ¥1000 invested 1 year ago would be worth ¥42.32. This corresponds to total returns of -98.39%, -98.78%, -95.77%, respectively, with annualized returns of -33.8%, -58.56%, -95.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300391.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 10, 2026	0.19	0.19	0.19	0.2	0.17	61.41M
April 09, 2026	0.22	0.19	0.19	0.23	0.18	60.11M
April 08, 2026	0.25	0.23	0.23	0.25	0.22	45.52M
April 07, 2026	0.28	0.25	0.25	0.28	0.24	51.08M
April 03, 2026	0.32	0.29	0.29	0.32	0.27	44.88M
April 02, 2026	0.3	0.31	0.31	0.34	0.29	38.44M
April 01, 2026	0.32	0.3	0.3	0.32	0.29	41.25M
March 31, 2026	0.35	0.32	0.32	0.36	0.31	36.12M
March 30, 2026	0.36	0.36	0.36	0.38	0.34	34.43M
March 27, 2026	0.37	0.36	0.36	0.4	0.35	31.51M
March 26, 2026	0.39	0.39	0.39	0.42	0.37	33.69M
March 25, 2026	0.4	0.41	0.41	0.47	0.39	54.49M
March 24, 2026	0.35	0.41	0.41	0.42	0.32	74.81M
March 23, 2026	0.41	0.35	0.35	0.42	0.35	76.86M
March 20, 2026	0.35	0.44	0.44	0.66	0.33	119.74M
March 19, 2026	0.92	0.92	0.92	0.92	0.92	0
March 18, 2026	0.92	0.92	0.92	0.92	0.92	0
March 17, 2026	0.92	0.92	0.92	0.92	0.92	0
March 16, 2026	0.92	0.92	0.92	0.92	0.92	0
March 13, 2026	-1	-1	0.92	-1	-1	0
March 12, 2026	-1	-1	0.92	-1	-1	0
March 11, 2026	-1	-1	0.92	-1	-1	0
March 10, 2026	-1	-1	0.92	-1	-1	0
March 09, 2026	-1	-1	0.92	-1	-1	0
March 06, 2026	-1	-1	0.92	-1	-1	0
March 05, 2026	-1	-1	0.92	-1	-1	0
March 04, 2026	-1	-1	0.92	-1	-1	0
March 03, 2026	-1	-1	0.92	-1	-1	0
March 02, 2026	-1	-1	0.92	-1	-1	0
February 27, 2026	-1	-1	0.92	-1	-1	0
February 26, 2026	-1	-1	0.92	-1	-1	0
February 25, 2026	-1	-1	0.92	-1	-1	0
February 24, 2026	0.92	0.92	0.92	0.92	0.92	0
February 13, 2026	0.92	0.92	0.92	0.92	0.92	0
February 12, 2026	0.92	0.92	0.92	0.92	0.92	0
February 11, 2026	0.92	0.92	0.92	0.92	0.92	0
February 10, 2026	0.92	0.92	0.92	0.92	0.92	0
February 09, 2026	0.92	0.92	0.92	0.92	0.92	0
February 06, 2026	0.92	0.92	0.92	0.92	0.92	0
February 05, 2026	0.92	0.92	0.92	0.92	0.92	0
February 04, 2026	0.92	0.92	0.92	0.92	0.92	0
February 03, 2026	0.92	0.92	0.92	0.92	0.92	0
February 02, 2026	0.92	0.92	0.92	0.92	0.92	0
January 30, 2026	0.92	0.92	0.92	0.92	0.92	0
January 29, 2026	0.92	0.92	0.92	0.92	0.92	0
January 28, 2026	0.92	0.92	0.92	0.92	0.92	0
January 27, 2026	0.92	0.92	0.92	0.92	0.92	0
January 26, 2026	0.92	0.92	0.92	0.92	0.92	0
January 23, 2026	0.92	0.92	0.92	0.92	0.89	69.82M
January 22, 2026	0.77	0.77	0.77	0.77	0.72	32.78M
January 21, 2026	0.59	0.64	0.64	0.64	0.55	51.97M
January 20, 2026	0.44	0.53	0.53	0.53	0.44	52.88M
January 19, 2026	0.48	0.44	0.44	0.53	0.43	82.08M
January 16, 2026	0.64	0.54	0.54	0.65	0.54	78.01M
January 15, 2026	0.78	0.68	0.68	0.78	0.67	65.46M
January 14, 2026	0.79	0.78	0.78	0.82	0.77	41.99M
January 13, 2026	0.8	0.79	0.79	0.83	0.76	57.45M
January 12, 2026	0.83	0.81	0.81	0.86	0.8	52.16M
January 09, 2026	0.87	0.81	0.81	0.87	0.79	63.26M
January 08, 2026	0.84	0.87	0.87	0.92	0.83	71.53M