Changjiang Pharmaceutical Group Co., Ltd. (300391.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300391.SZ Historical Return
If you invested ¥1000 in Changjiang Pharmaceutical Group Co., Ltd. (300391.SZ) 10 years ago, it would be worth ¥13.31 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥8.82, while ¥1000 invested 1 year ago would be worth ¥46. This corresponds to total returns of -98.67%, -99.12%, -95.4%, respectively, with annualized returns of -35.06%, -61.17%, -95.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300391.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 10, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.17 | 61.41M |
| April 09, 2026 | 0.22 | 0.19 | 0.19 | 0.23 | 0.18 | 60.11M |
| April 08, 2026 | 0.25 | 0.23 | 0.23 | 0.25 | 0.22 | 45.52M |
| April 07, 2026 | 0.28 | 0.25 | 0.25 | 0.28 | 0.24 | 51.08M |
| April 03, 2026 | 0.32 | 0.29 | 0.29 | 0.32 | 0.27 | 44.88M |
| April 02, 2026 | 0.3 | 0.31 | 0.31 | 0.34 | 0.29 | 38.44M |
| April 01, 2026 | 0.32 | 0.3 | 0.3 | 0.32 | 0.29 | 41.25M |
| March 31, 2026 | 0.35 | 0.32 | 0.32 | 0.36 | 0.31 | 36.12M |
| March 30, 2026 | 0.36 | 0.36 | 0.36 | 0.38 | 0.34 | 34.43M |
| March 27, 2026 | 0.37 | 0.36 | 0.36 | 0.4 | 0.35 | 31.51M |
| March 26, 2026 | 0.39 | 0.39 | 0.39 | 0.42 | 0.37 | 33.69M |
| March 25, 2026 | 0.4 | 0.41 | 0.41 | 0.47 | 0.39 | 54.49M |
| March 24, 2026 | 0.35 | 0.41 | 0.41 | 0.42 | 0.32 | 74.81M |
| March 23, 2026 | 0.41 | 0.35 | 0.35 | 0.42 | 0.35 | 76.86M |
| March 20, 2026 | 0.35 | 0.44 | 0.44 | 0.66 | 0.33 | 119.74M |
| March 19, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0 |
| March 18, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0 |
| March 17, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0 |
| March 16, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0 |
| March 13, 2026 | -1 | -1 | 0.92 | -1 | -1 | 0 |
| March 12, 2026 | -1 | -1 | 0.92 | -1 | -1 | 0 |
| March 11, 2026 | -1 | -1 | 0.92 | -1 | -1 | 0 |
| March 10, 2026 | -1 | -1 | 0.92 | -1 | -1 | 0 |
| March 09, 2026 | -1 | -1 | 0.92 | -1 | -1 | 0 |
| March 06, 2026 | -1 | -1 | 0.92 | -1 | -1 | 0 |
| March 05, 2026 | -1 | -1 | 0.92 | -1 | -1 | 0 |
| March 04, 2026 | -1 | -1 | 0.92 | -1 | -1 | 0 |
| March 03, 2026 | -1 | -1 | 0.92 | -1 | -1 | 0 |
| March 02, 2026 | -1 | -1 | 0.92 | -1 | -1 | 0 |
| February 27, 2026 | -1 | -1 | 0.92 | -1 | -1 | 0 |
| February 26, 2026 | -1 | -1 | 0.92 | -1 | -1 | 0 |
| February 25, 2026 | -1 | -1 | 0.92 | -1 | -1 | 0 |
| February 24, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0 |
| February 13, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0 |
| February 12, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0 |
| February 11, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0 |
| February 10, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0 |
| February 09, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0 |
| February 06, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0 |
| February 05, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0 |
| February 04, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0 |
| February 03, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0 |
| February 02, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0 |
| January 30, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0 |
| January 29, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0 |
| January 28, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0 |
| January 27, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0 |
| January 26, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0 |
| January 23, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.89 | 69.82M |
| January 22, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.72 | 32.78M |
| January 21, 2026 | 0.59 | 0.64 | 0.64 | 0.64 | 0.55 | 51.97M |
| January 20, 2026 | 0.44 | 0.53 | 0.53 | 0.53 | 0.44 | 52.88M |
| January 19, 2026 | 0.48 | 0.44 | 0.44 | 0.53 | 0.43 | 82.08M |
| January 16, 2026 | 0.64 | 0.54 | 0.54 | 0.65 | 0.54 | 78.01M |
| January 15, 2026 | 0.78 | 0.68 | 0.68 | 0.78 | 0.67 | 65.46M |
| January 14, 2026 | 0.79 | 0.78 | 0.78 | 0.82 | 0.77 | 41.99M |
| January 13, 2026 | 0.8 | 0.79 | 0.79 | 0.83 | 0.76 | 57.45M |
| January 12, 2026 | 0.83 | 0.81 | 0.81 | 0.86 | 0.8 | 52.16M |
| January 09, 2026 | 0.87 | 0.81 | 0.81 | 0.87 | 0.79 | 63.26M |
| January 08, 2026 | 0.84 | 0.87 | 0.87 | 0.92 | 0.83 | 71.53M |
AD
