Suzhou TFC Optical Communication Co., Ltd. (300394.SZ) SHZ

Currency In CNY

AD

300394.SZ Historical Return

If you invested ¥1000 in Suzhou TFC Optical Communication Co., Ltd. (300394.SZ) 10 years ago, it would be worth ¥46,775.94 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥32,537.66, while ¥1000 invested 1 year ago would be worth ¥6,146.22. This corresponds to total returns of 4,577.59%, 3,153.77%, 514.62%, respectively, with annualized returns of 46.86%, 100.59%, 514.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300394.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026338326.12326.12338.9315.9961.93M
June 18, 2026325336.6336.6340.4932449.19M
June 17, 2026318329.33329.33329.9731546.7M
June 16, 2026311.56324.71324.71331.61306.0157.84M
June 15, 2026286.56305.04305.04306.12277.1854.17M
June 12, 2026303.02280.95280.95305280.9547.43M
June 11, 2026294.66294.5294.5303.46287.1465.32M
June 10, 2026298.57293.63292.93303.57287.8987.77M
June 09, 2026312.77317.09316.34318.28306.7968.75M
June 08, 2026313.57303.65302.93316.28296.9482.56M
June 05, 2026345326.43325.65358.48320.7192.36M
June 04, 2026342.08343.18342.36350.93340.6269.18M
June 03, 2026357.86355.27354.42375344.99117.48M
June 02, 2026310.77326.43325.65330.72303.1993.15M
June 01, 2026328.39306.34305.61332.64305.9986.48M
May 29, 2026333.57325.14324.37351.7322.86120.55M
May 28, 2026305.43319.69318.93321.54292.1495.69M
May 27, 2026288.54306.15305.42317.6287.02101.58M
May 26, 2026285290.54289.85292.86280.7192.7M
May 25, 2026266.36283.39282.72284.12258.27102.77M
May 22, 2026247.14266.07265.44267.86246.56112.29M
May 21, 2026257.29240.86240.29260.41239.9981.99M
May 20, 2026257.34256.42255.81263.57250.7181.58M
May 19, 2026268.63259.29258.67269.29247.95107.05M
May 18, 2026277.85274.96274.31281.57264.29106.52M
May 15, 2026286.43285.71285.03295.77272.79132.51M
May 14, 2026281.8280279.33290.4273.57133.25M
May 13, 2026244.61270.14269.5274.14244.5142.35M
May 12, 2026242.86244.61244.03249.5240.2270.83M
May 11, 2026238.09237.09236.53239.29227.2165M
May 08, 2026229.39233.07232.52239.38228.5749.93M
May 07, 2026230234.39233.83236.43217.8681.46M
May 06, 2026223.46225.83225.29240.41222.1475.7M
April 30, 2026223.48219.64219.12224.93217.8633.04M
April 29, 2026217.86222.21221.68226.79217.8635.57M
April 28, 2026229.37221.29220.76229.74219.8648.4M
April 27, 2026232.14230.18229.63237.85227.0750.15M
April 24, 2026244.51231.34230.79247.19225.9377.2M
April 23, 2026268.29250.06249.46270245.3678.68M
April 22, 2026247.61268.15267.51271.79244.2972.71M
April 21, 2026246.45252.14251.54264.92246.4377.28M
April 20, 2026268.69267.5266.86277.14262.1556.64M
April 17, 2026258.49270.91270.27274.04257.2463.86M
April 16, 2026234.29253.98253.38256.98232.6168.01M
April 15, 2026247.03236.19235.63248.56233.9358.12M
April 14, 2026251.64247.03246.44259.29245.5762.7M
April 13, 2026252.86250.71250.11255.21243.5752.45M
April 10, 2026247.79256.36255.75260.75243.8667.91M
April 09, 2026240.73247.79247.2256.94236.5267.89M
April 08, 2026235.71240.71240.14242.38228.5764.98M
April 07, 2026238.59226.69226.15240.59224.8946.06M
April 03, 2026241.2238.47237.9246238.2944.7M
April 02, 2026235.08230.57230.02240.04228.5739.47M
April 01, 2026226.19238.09237.52239.2223.4959.08M
March 31, 2026220.43215.43214.92225.71213.0137.88M
March 30, 2026224.4226.29225.7523022032.35M
March 27, 2026222.14226.86226.32232.75215.8940.43M
March 26, 2026227.26232.14231.59242.14226.2856.15M
March 25, 2026223.57227.21226.67236.79222.9953.64M
March 24, 2026213.21213.36212.85220.63207.543.2M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved