Suzhou TFC Optical Communication Co., Ltd. (300394.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Suzhou TFC Optical Communication Co., Ltd. (300394.SZ) 10 years ago, it would be worth ¥46,775.94 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥32,537.66, while ¥1000 invested 1 year ago would be worth ¥6,146.22. This corresponds to total returns of 4,577.59%, 3,153.77%, 514.62%, respectively, with annualized returns of 46.86%, 100.59%, 514.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 338 | 326.12 | 326.12 | 338.9 | 315.99 | 61.93M |
| June 18, 2026 | 325 | 336.6 | 336.6 | 340.49 | 324 | 49.19M |
| June 17, 2026 | 318 | 329.33 | 329.33 | 329.97 | 315 | 46.7M |
| June 16, 2026 | 311.56 | 324.71 | 324.71 | 331.61 | 306.01 | 57.84M |
| June 15, 2026 | 286.56 | 305.04 | 305.04 | 306.12 | 277.18 | 54.17M |
| June 12, 2026 | 303.02 | 280.95 | 280.95 | 305 | 280.95 | 47.43M |
| June 11, 2026 | 294.66 | 294.5 | 294.5 | 303.46 | 287.14 | 65.32M |
| June 10, 2026 | 298.57 | 293.63 | 292.93 | 303.57 | 287.89 | 87.77M |
| June 09, 2026 | 312.77 | 317.09 | 316.34 | 318.28 | 306.79 | 68.75M |
| June 08, 2026 | 313.57 | 303.65 | 302.93 | 316.28 | 296.94 | 82.56M |
| June 05, 2026 | 345 | 326.43 | 325.65 | 358.48 | 320.71 | 92.36M |
| June 04, 2026 | 342.08 | 343.18 | 342.36 | 350.93 | 340.62 | 69.18M |
| June 03, 2026 | 357.86 | 355.27 | 354.42 | 375 | 344.99 | 117.48M |
| June 02, 2026 | 310.77 | 326.43 | 325.65 | 330.72 | 303.19 | 93.15M |
| June 01, 2026 | 328.39 | 306.34 | 305.61 | 332.64 | 305.99 | 86.48M |
| May 29, 2026 | 333.57 | 325.14 | 324.37 | 351.7 | 322.86 | 120.55M |
| May 28, 2026 | 305.43 | 319.69 | 318.93 | 321.54 | 292.14 | 95.69M |
| May 27, 2026 | 288.54 | 306.15 | 305.42 | 317.6 | 287.02 | 101.58M |
| May 26, 2026 | 285 | 290.54 | 289.85 | 292.86 | 280.71 | 92.7M |
| May 25, 2026 | 266.36 | 283.39 | 282.72 | 284.12 | 258.27 | 102.77M |
| May 22, 2026 | 247.14 | 266.07 | 265.44 | 267.86 | 246.56 | 112.29M |
| May 21, 2026 | 257.29 | 240.86 | 240.29 | 260.41 | 239.99 | 81.99M |
| May 20, 2026 | 257.34 | 256.42 | 255.81 | 263.57 | 250.71 | 81.58M |
| May 19, 2026 | 268.63 | 259.29 | 258.67 | 269.29 | 247.95 | 107.05M |
| May 18, 2026 | 277.85 | 274.96 | 274.31 | 281.57 | 264.29 | 106.52M |
| May 15, 2026 | 286.43 | 285.71 | 285.03 | 295.77 | 272.79 | 132.51M |
| May 14, 2026 | 281.8 | 280 | 279.33 | 290.4 | 273.57 | 133.25M |
| May 13, 2026 | 244.61 | 270.14 | 269.5 | 274.14 | 244.5 | 142.35M |
| May 12, 2026 | 242.86 | 244.61 | 244.03 | 249.5 | 240.22 | 70.83M |
| May 11, 2026 | 238.09 | 237.09 | 236.53 | 239.29 | 227.21 | 65M |
| May 08, 2026 | 229.39 | 233.07 | 232.52 | 239.38 | 228.57 | 49.93M |
| May 07, 2026 | 230 | 234.39 | 233.83 | 236.43 | 217.86 | 81.46M |
| May 06, 2026 | 223.46 | 225.83 | 225.29 | 240.41 | 222.14 | 75.7M |
| April 30, 2026 | 223.48 | 219.64 | 219.12 | 224.93 | 217.86 | 33.04M |
| April 29, 2026 | 217.86 | 222.21 | 221.68 | 226.79 | 217.86 | 35.57M |
| April 28, 2026 | 229.37 | 221.29 | 220.76 | 229.74 | 219.86 | 48.4M |
| April 27, 2026 | 232.14 | 230.18 | 229.63 | 237.85 | 227.07 | 50.15M |
| April 24, 2026 | 244.51 | 231.34 | 230.79 | 247.19 | 225.93 | 77.2M |
| April 23, 2026 | 268.29 | 250.06 | 249.46 | 270 | 245.36 | 78.68M |
| April 22, 2026 | 247.61 | 268.15 | 267.51 | 271.79 | 244.29 | 72.71M |
| April 21, 2026 | 246.45 | 252.14 | 251.54 | 264.92 | 246.43 | 77.28M |
| April 20, 2026 | 268.69 | 267.5 | 266.86 | 277.14 | 262.15 | 56.64M |
| April 17, 2026 | 258.49 | 270.91 | 270.27 | 274.04 | 257.24 | 63.86M |
| April 16, 2026 | 234.29 | 253.98 | 253.38 | 256.98 | 232.61 | 68.01M |
| April 15, 2026 | 247.03 | 236.19 | 235.63 | 248.56 | 233.93 | 58.12M |
| April 14, 2026 | 251.64 | 247.03 | 246.44 | 259.29 | 245.57 | 62.7M |
| April 13, 2026 | 252.86 | 250.71 | 250.11 | 255.21 | 243.57 | 52.45M |
| April 10, 2026 | 247.79 | 256.36 | 255.75 | 260.75 | 243.86 | 67.91M |
| April 09, 2026 | 240.73 | 247.79 | 247.2 | 256.94 | 236.52 | 67.89M |
| April 08, 2026 | 235.71 | 240.71 | 240.14 | 242.38 | 228.57 | 64.98M |
| April 07, 2026 | 238.59 | 226.69 | 226.15 | 240.59 | 224.89 | 46.06M |
| April 03, 2026 | 241.2 | 238.47 | 237.9 | 246 | 238.29 | 44.7M |
| April 02, 2026 | 235.08 | 230.57 | 230.02 | 240.04 | 228.57 | 39.47M |
| April 01, 2026 | 226.19 | 238.09 | 237.52 | 239.2 | 223.49 | 59.08M |
| March 31, 2026 | 220.43 | 215.43 | 214.92 | 225.71 | 213.01 | 37.88M |
| March 30, 2026 | 224.4 | 226.29 | 225.75 | 230 | 220 | 32.35M |
| March 27, 2026 | 222.14 | 226.86 | 226.32 | 232.75 | 215.89 | 40.43M |
| March 26, 2026 | 227.26 | 232.14 | 231.59 | 242.14 | 226.28 | 56.15M |
| March 25, 2026 | 223.57 | 227.21 | 226.67 | 236.79 | 222.99 | 53.64M |
| March 24, 2026 | 213.21 | 213.36 | 212.85 | 220.63 | 207.5 | 43.2M |