Suzhou TFC Optical Communication Co., Ltd. (300394.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Suzhou TFC Optical Communication Co., Ltd. (300394.SZ) 10 years ago, it would be worth ¥35,527.25 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥30,042.63, while ¥1000 invested 1 year ago would be worth ¥2,231.47. This corresponds to total returns of 3,452.72%, 2,904.26%, 123.15%, respectively, with annualized returns of 42.99%, 97.86%, 123.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 256.01 | 260.77 | 260.77 | 266.85 | 253.16 | 29.73M |
| September 29, 2026 | 273.22 | 255.99 | 255.99 | 273.22 | 242.16 | 29.44M |
| September 28, 2026 | 262.5 | 244.8 | 244.8 | 264 | 243 | 33.6M |
| September 24, 2026 | 273.22 | 267.93 | 267.93 | 274.67 | 265.22 | 22.06M |
| September 23, 2026 | 283.67 | 275.4 | 275.4 | 283.67 | 271.3 | 23.63M |
| September 22, 2026 | 284.93 | 275.84 | 275.84 | 284.93 | 275 | 28.64M |
| September 21, 2026 | 286.17 | 279.26 | 279.26 | 290.95 | 276.88 | 34.39M |
| September 18, 2026 | 283.67 | 284.66 | 284.66 | 292.07 | 278.68 | 45.61M |
| September 17, 2026 | 268.54 | 277.65 | 277.65 | 282.6 | 268.54 | 45.64M |
| September 16, 2026 | 258.61 | 268.99 | 268.99 | 273.95 | 256.93 | 43.37M |
| September 15, 2026 | 255.53 | 257.38 | 257.38 | 263.98 | 248.6 | 31.93M |
| September 11, 2026 | 264 | 261.96 | 261.96 | 270.89 | 254.6 | 45.54M |
| September 10, 2026 | 253.92 | 269 | 269 | 276.99 | 253.07 | 50.98M |
| September 09, 2026 | 270 | 258.03 | 258.03 | 270.88 | 256.13 | 30.06M |
| September 08, 2026 | 265.1 | 258.5 | 258.5 | 273.33 | 256.8 | 41.35M |
| September 07, 2026 | 256.22 | 267 | 267 | 268.87 | 254.4 | 51.93M |
| September 04, 2026 | 252.01 | 248.7 | 248.7 | 262.68 | 246.02 | 38.59M |
| September 03, 2026 | 253 | 248.81 | 248.81 | 253.99 | 243.96 | 25.49M |
| September 02, 2026 | 247.86 | 250 | 250 | 255.69 | 237.8 | 41.9M |
| September 01, 2026 | 261.05 | 251.77 | 251.77 | 261.95 | 247.2 | 33.44M |
| August 31, 2026 | 255.01 | 263 | 263 | 264.59 | 253.68 | 28.7M |
| August 28, 2026 | 266.2 | 263.58 | 263.58 | 274.99 | 261.92 | 33.9M |
| August 27, 2026 | 258.39 | 267.16 | 267.16 | 276.66 | 256.48 | 51.94M |
| August 26, 2026 | 256.97 | 253.58 | 253.58 | 256.97 | 245.01 | 36.82M |
| August 25, 2026 | 249.5 | 257.1 | 257.1 | 264.72 | 241.8 | 45.47M |
| August 24, 2026 | 268.88 | 249.5 | 249.5 | 270.94 | 241 | 64.48M |
| August 21, 2026 | 276.1 | 273.08 | 273.08 | 288 | 269.65 | 50.44M |
| August 20, 2026 | 282.5 | 276.25 | 276.25 | 284 | 260.5 | 52.09M |
| August 19, 2026 | 272 | 277.4 | 277.4 | 289.7 | 267.89 | 63.84M |
| August 18, 2026 | 288 | 291.44 | 291.44 | 295 | 279.36 | 54.77M |
| August 17, 2026 | 278 | 286.56 | 286.56 | 291.8 | 274.59 | 63.16M |
| August 14, 2026 | 262.01 | 267.71 | 267.71 | 267.71 | 252 | 53.37M |
| August 13, 2026 | 250.1 | 257.16 | 257.16 | 271.4 | 250.1 | 65.19M |
| August 12, 2026 | 224.01 | 240.05 | 240.05 | 248.5 | 221.99 | 53.47M |
| August 11, 2026 | 218.22 | 222.49 | 222.49 | 228.58 | 216.88 | 31.87M |
| August 10, 2026 | 233.21 | 223.03 | 223.03 | 235 | 216.68 | 46.67M |
| August 07, 2026 | 230 | 230.68 | 230.68 | 236.82 | 224.96 | 60.99M |
| August 06, 2026 | 208 | 225.28 | 225.28 | 228 | 202 | 68.29M |
| August 05, 2026 | 198 | 216.85 | 216.85 | 218.2 | 193 | 86.35M |
| August 04, 2026 | 189.98 | 212 | 212 | 216 | 188.18 | 78.96M |
| August 03, 2026 | 170.97 | 180.5 | 180.5 | 187.5 | 168.5 | 56M |
| July 31, 2026 | 180 | 171.01 | 171.01 | 185.03 | 170.93 | 54.89M |
| July 30, 2026 | 180.03 | 160.1 | 160.1 | 180.76 | 155.55 | 57.9M |
| July 29, 2026 | 182.5 | 182.09 | 182.09 | 185.07 | 170.63 | 43.73M |
| July 28, 2026 | 198.11 | 181.56 | 181.56 | 202.98 | 180.01 | 44.58M |
| July 27, 2026 | 201.76 | 209.19 | 209.19 | 210.32 | 200.1 | 25.82M |
| July 23, 2026 | 222.01 | 212.09 | 212.09 | 224 | 210.53 | 28.91M |
| July 22, 2026 | 228 | 217.63 | 217.63 | 233.18 | 217.2 | 42.49M |
| July 21, 2026 | 215.2 | 231 | 231 | 232.1 | 188.08 | 64.91M |
| July 20, 2026 | 225 | 213.54 | 213.54 | 227.71 | 200 | 52.19M |
| July 17, 2026 | 238.68 | 211.37 | 211.37 | 241 | 207 | 54.66M |
| July 16, 2026 | 245.52 | 244.13 | 244.13 | 257.01 | 239.88 | 35.56M |
| July 15, 2026 | 275 | 259.4 | 259.4 | 275.96 | 258.88 | 34.73M |
| July 14, 2026 | 257.3 | 273.51 | 273.51 | 276.16 | 252 | 47.8M |
| July 13, 2026 | 262 | 259.31 | 259.31 | 277.77 | 255.59 | 38.97M |
| July 10, 2026 | 281 | 271.12 | 271.12 | 291.8 | 270.91 | 65.15M |
| July 09, 2026 | 252.5 | 271.5 | 271.5 | 272.94 | 248.53 | 56.25M |
| July 08, 2026 | 246.01 | 245.68 | 245.68 | 253.2 | 240.2 | 43.26M |
| July 07, 2026 | 237 | 244.09 | 244.09 | 246.5 | 234.66 | 42.41M |
| July 06, 2026 | 250.58 | 237 | 237 | 253.99 | 231.45 | 46.32M |