Suzhou TFC Optical Communication Co., Ltd. (300394.SZ) SHZ

497.38

+40.38(+8.84%)

Updated at June 03 03:04PM

Currency In CNY

300394.SZ Historical Return

If you invested ¥1000 in Suzhou TFC Optical Communication Co., Ltd. (300394.SZ) 10 years ago, it would be worth ¥51,223.48 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥39,505.96, while ¥1000 invested 1 year ago would be worth ¥8,587.36. This corresponds to total returns of 5,022.35%, 3,850.6%, 758.74%, respectively, with annualized returns of 48.2%, 108.52%, 758.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300394.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	435.08	457	457	463.01	424.47	47.53M
June 01, 2026	459.75	428.88	428.88	465.7	428.38	44.12M
May 29, 2026	467	455.2	455.2	492.38	452	61.51M
May 28, 2026	427.6	447.56	447.56	450.15	409	48.82M
May 27, 2026	403.95	428.61	428.61	444.64	401.83	51.83M
May 26, 2026	399	406.76	406.76	410	393	47.3M
May 25, 2026	372.9	396.75	396.75	397.77	361.58	52.44M
May 22, 2026	346	372.5	372.5	375	345.18	57.3M
May 21, 2026	388.99	337.21	337.21	388.99	335.98	41.83M
May 20, 2026	360.27	358.99	358.99	369	351	41.62M
May 19, 2026	376.08	363	363	377	347.13	54.63M
May 18, 2026	388.99	384.95	384.95	394.2	370	54.35M
May 15, 2026	401	399.99	399.99	414.08	381.91	67.62M
May 14, 2026	394.52	392	392	406.56	383	67.99M
May 13, 2026	342.45	378.19	378.19	383.79	342.3	72.63M
May 12, 2026	340	342.45	342.45	349.3	336.31	50.59M
May 11, 2026	333.33	331.92	331.92	335	318.1	46.43M
May 08, 2026	321.14	326.3	326.3	335.13	320	35.66M
May 07, 2026	322	328.14	328.14	331	305	58.17M
May 06, 2026	312.85	316.16	316.16	336.58	311	54.07M
April 30, 2026	312.87	307.5	307.5	314.9	305	23.6M
April 29, 2026	305	311.09	311.09	317.5	305	25.41M
April 28, 2026	321.12	309.8	309.8	321.64	307.8	34.57M
April 27, 2026	325	322.25	322.25	332.99	317.9	35.82M
April 24, 2026	342.32	323.87	323.87	346.07	316.3	55.14M
April 23, 2026	375.6	350.09	350.09	378	343.5	56.2M
April 22, 2026	346.65	375.41	375.41	380.5	342	51.93M
April 21, 2026	345.03	353	353	370.89	345	55.2M
April 20, 2026	376.16	374.5	374.5	388	367.01	40.45M
April 17, 2026	361.89	379.28	379.28	383.66	360.14	45.61M
April 16, 2026	328	355.57	355.57	359.77	325.65	48.57M
April 15, 2026	345.84	330.66	330.66	347.99	327.5	41.51M
April 14, 2026	352.3	345.84	345.84	363	343.8	44.78M
April 13, 2026	354	351	351	357.29	341	37.46M
April 10, 2026	346.9	358.9	358.9	365.05	341.4	48.51M
April 09, 2026	337.02	346.9	346.9	359.71	331.13	48.49M
April 08, 2026	330	337	337	339.33	320	46.42M
April 07, 2026	334.02	317.36	317.36	336.83	314.85	32.9M
April 03, 2026	337.68	333.86	333.86	344.4	333.6	31.92M
April 02, 2026	329.11	322.8	322.8	336.05	320	28.19M
April 01, 2026	316.67	333.33	333.33	334.88	312.89	42.2M
March 31, 2026	308.6	301.6	301.6	316	298.22	27.06M
March 30, 2026	314.16	316.81	316.81	322	308	23.11M
March 27, 2026	311	317.6	317.6	325.85	302.25	28.87M
March 26, 2026	318.17	325	325	339	316.79	40.11M
March 25, 2026	313	318.1	318.1	331.5	312.18	38.31M
March 24, 2026	298.49	298.71	298.71	308.88	290.5	30.86M
March 23, 2026	300.06	298.49	298.49	309	295.62	27.43M
March 20, 2026	335	312	312	336.63	312	40.08M
March 19, 2026	305.57	307.99	307.99	316.6	301	32.11M
March 18, 2026	293.99	303.3	303.3	304.84	293	46.08M
March 17, 2026	288	280	280	289.35	277.17	53.24M
March 16, 2026	325.06	311.17	311.17	326.6	301.35	35.2M
March 13, 2026	323.18	325	325	333.33	322.12	22.44M
March 12, 2026	331	334.04	334.04	336.8	314.61	35.69M
March 11, 2026	342.69	331	331	344.44	329.3	26.76M
March 10, 2026	334.57	335.11	340.48	338	325.01	24.47M
March 09, 2026	306.75	306.96	306.96	310.48	292	37.9M
March 06, 2026	334.57	322.88	322.88	336.3	318	33.22M
March 05, 2026	342	334.8	334.8	345.97	325.08	32.79M