Suzhou TFC Optical Communication Co., Ltd. (300394.SZ) SHZ

Currency In CNY

AD

300394.SZ Historical Return

If you invested ¥1000 in Suzhou TFC Optical Communication Co., Ltd. (300394.SZ) 10 years ago, it would be worth ¥40,867.39 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥27,089.97, while ¥1000 invested 1 year ago would be worth ¥1,987.86. This corresponds to total returns of 3,986.74%, 2,609%, 98.79%, respectively, with annualized returns of 44.89%, 93.45%, 98.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300394.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026264261.96261.96270.89254.645.54M
September 10, 2026253.92269269276.99253.0750.98M
September 09, 2026270258.03258.03270.88256.1330.06M
September 08, 2026265.1258.5258.5273.33256.841.35M
September 07, 2026256.22267267268.87254.451.93M
September 04, 2026252.01248.7248.7262.68246.0238.59M
September 03, 2026253248.81248.81253.99243.9625.49M
September 02, 2026247.86250250255.69237.841.9M
September 01, 2026261.05251.77251.77261.95247.233.44M
August 31, 2026255.01263263264.59253.6828.7M
August 28, 2026266.2263.58263.58274.99261.9233.9M
August 27, 2026258.39267.16267.16276.66256.4851.94M
August 26, 2026256.97253.58253.58256.97245.0136.82M
August 25, 2026249.5257.1257.1264.72241.845.47M
August 24, 2026268.88249.5249.5270.9424164.48M
August 21, 2026276.1273.08273.08288269.6550.44M
August 20, 2026282.5276.25276.25284260.552.09M
August 19, 2026272277.4277.4289.7267.8963.84M
August 18, 2026288291.44291.44295279.3654.77M
August 17, 2026278286.56286.56291.8274.5963.16M
August 14, 2026262.01267.71267.71267.7125253.37M
August 13, 2026250.1257.16257.16271.4250.165.19M
August 12, 2026224.01240.05240.05248.5221.9953.47M
August 11, 2026218.22222.49222.49228.58216.8831.87M
August 10, 2026233.21223.03223.03235216.6846.67M
August 07, 2026230230.68230.68236.82224.9660.99M
August 06, 2026208225.28225.2822820268.29M
August 05, 2026198216.85216.85218.219386.35M
August 04, 2026189.98212212216188.1878.96M
August 03, 2026170.97180.5180.5187.5168.556M
July 31, 2026180171.01171.01185.03170.9354.89M
July 30, 2026180.03160.1160.1180.76155.5557.9M
July 29, 2026182.5182.09182.09185.07170.6343.73M
July 28, 2026198.11181.56181.56202.98180.0144.58M
July 27, 2026201.76209.19209.19210.32200.125.82M
July 23, 2026222.01212.09212.09224210.5328.91M
July 22, 2026228217.63217.63233.18217.242.49M
July 21, 2026215.2231231232.1188.0864.91M
July 20, 2026225213.54213.54227.7120052.19M
July 17, 2026238.68211.37211.3724120754.66M
July 16, 2026245.52244.13244.13257.01239.8835.56M
July 15, 2026275259.4259.4275.96258.8834.73M
July 14, 2026257.3273.51273.51276.1625247.8M
July 13, 2026262259.31259.31277.77255.5938.97M
July 10, 2026281271.12271.12291.8270.9165.15M
July 09, 2026252.5271.5271.5272.94248.5356.25M
July 08, 2026246.01245.68245.68253.2240.243.26M
July 07, 2026237244.09244.09246.5234.6642.41M
July 06, 2026250.58237237253.99231.4546.32M
July 03, 2026252250.1250.1260.43245.9440.28M
July 02, 2026271250.77250.77272250.0153.63M
July 01, 202630128528530428056.19M
June 30, 2026295302.68302.68309.89290.0242.39M
June 29, 2026309295.15295.15313.99288.8653.17M
June 26, 2026331318318334.68316.848.71M
June 25, 2026318.08341.97341.9734631280.53M
June 24, 2026311.05325.28325.2832630645.14M
June 23, 2026326.12311.06311.06326.12308.2445.83M
June 22, 2026338326.12326.12338.9315.9961.93M
June 18, 2026325336.6336.6340.4932449.19M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved