Suzhou TFC Optical Communication Co., Ltd. (300394.SZ) SHZ

Currency In CNY

AD

300394.SZ Historical Return

If you invested ¥1000 in Suzhou TFC Optical Communication Co., Ltd. (300394.SZ) 10 years ago, it would be worth ¥28,034.43 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥13,626.29, while ¥1000 invested 1 year ago would be worth ¥2,306.27. This corresponds to total returns of 2,703.44%, 1,262.63%, 130.63%, respectively, with annualized returns of 39.54%, 68.56%, 130.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300394.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026180171.01171.01185.03170.9354.89M
July 30, 2026180.03160.1160.1180.76155.5557.9M
July 29, 2026182.5182.09182.09185.07170.6343.73M
July 28, 2026198.11181.56181.56202.98180.0144.58M
July 27, 2026201.76209.19209.19210.32200.125.82M
July 23, 2026222.01212.09212.09224210.5328.91M
July 22, 2026228217.63217.63233.18217.242.49M
July 21, 2026215.2231231232.1188.0864.91M
July 20, 2026225213.54213.54227.7120052.19M
July 17, 2026238.68211.37211.3724120754.66M
July 16, 2026245.52244.13244.13257.01239.8835.56M
July 15, 2026275259.4259.4275.96258.8834.73M
July 14, 2026257.3273.51273.51276.1625247.8M
July 13, 2026262259.31259.31277.77255.5938.97M
July 10, 2026281271.12271.12291.8270.9165.15M
July 09, 2026252.5271.5271.5272.94248.5356.25M
July 08, 2026246.01245.68245.68253.2240.243.26M
July 07, 2026237244.09244.09246.5234.6642.41M
July 06, 2026250.58237237253.99231.4546.32M
July 03, 2026252250.1250.1260.43245.9440.28M
July 02, 2026271250.77250.77272250.0153.63M
July 01, 202630128528530428056.19M
June 30, 2026295302.68302.68309.89290.0242.39M
June 29, 2026309295.15295.15313.99288.8653.17M
June 26, 2026331318318334.68316.848.71M
June 25, 2026318.08341.97341.9734631280.53M
June 24, 2026311.05325.28325.2832630645.14M
June 23, 2026326.12311.06311.06326.12308.2445.83M
June 22, 2026338326.12326.12338.9315.9961.93M
June 18, 2026325336.6336.6340.4932449.19M
June 17, 2026318329.33329.33329.9731546.7M
June 16, 2026311.56324.71324.71331.61306.0157.84M
June 15, 2026286.56305.04305.04306.12277.1854.17M
June 12, 2026303.02280.95280.95305280.9547.43M
June 11, 2026294.66294.5294.5303.46287.1465.32M
June 10, 2026298.57293.63292.93303.57287.8987.77M
June 09, 2026312.77317.09316.34318.28306.7968.75M
June 08, 2026313.57303.65302.93316.28296.9482.56M
June 05, 2026345326.43325.65358.48320.7192.36M
June 04, 2026342.08343.18342.36350.93340.6269.18M
June 03, 2026357.86355.27354.42375344.99117.48M
June 02, 2026310.77326.43325.65330.72303.1993.15M
June 01, 2026328.39306.34305.61332.64305.9986.48M
May 29, 2026333.57325.14324.37351.7322.86120.55M
May 28, 2026305.43319.69318.93321.54292.1495.69M
May 27, 2026288.54306.15305.42317.6287.02101.58M
May 26, 2026285290.54289.85292.86280.7192.7M
May 25, 2026266.36283.39282.72284.12258.27102.77M
May 22, 2026247.14266.07265.44267.86246.56112.29M
May 21, 2026257.29240.86240.29260.41239.9981.99M
May 20, 2026257.34256.42255.81263.57250.7181.58M
May 19, 2026268.63259.29258.67269.29247.95107.05M
May 18, 2026277.85274.96274.31281.57264.29106.52M
May 15, 2026286.43285.71285.03295.77272.79132.51M
May 14, 2026281.8280279.33290.4273.57133.25M
May 13, 2026244.61270.14269.5274.14244.5142.35M
May 12, 2026242.86244.61244.03249.5240.2270.83M
May 11, 2026238.09237.09236.53239.29227.2165M
May 08, 2026229.39233.07232.52239.38228.5749.93M
May 07, 2026230234.39233.83236.43217.8681.46M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved