Suzhou TFC Optical Communication Co., Ltd. (300394.SZ) SHZ

497.38

+40.38(+8.84%)

Updated at June 03 03:04PM

Currency In CNY

300394.SZ Historical Return

If you invested ¥1000 in Suzhou TFC Optical Communication Co., Ltd. (300394.SZ) 10 years ago, it would be worth ¥51,223.48 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥39,505.96, while ¥1000 invested 1 year ago would be worth ¥8,587.36. This corresponds to total returns of 5,022.35%, 3,850.6%, 758.74%, respectively, with annualized returns of 48.2%, 108.52%, 758.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300394.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026435.08457457463.01424.4747.53M
June 01, 2026459.75428.88428.88465.7428.3844.12M
May 29, 2026467455.2455.2492.3845261.51M
May 28, 2026427.6447.56447.56450.1540948.82M
May 27, 2026403.95428.61428.61444.64401.8351.83M
May 26, 2026399406.76406.7641039347.3M
May 25, 2026372.9396.75396.75397.77361.5852.44M
May 22, 2026346372.5372.5375345.1857.3M
May 21, 2026388.99337.21337.21388.99335.9841.83M
May 20, 2026360.27358.99358.9936935141.62M
May 19, 2026376.08363363377347.1354.63M
May 18, 2026388.99384.95384.95394.237054.35M
May 15, 2026401399.99399.99414.08381.9167.62M
May 14, 2026394.52392392406.5638367.99M
May 13, 2026342.45378.19378.19383.79342.372.63M
May 12, 2026340342.45342.45349.3336.3150.59M
May 11, 2026333.33331.92331.92335318.146.43M
May 08, 2026321.14326.3326.3335.1332035.66M
May 07, 2026322328.14328.1433130558.17M
May 06, 2026312.85316.16316.16336.5831154.07M
April 30, 2026312.87307.5307.5314.930523.6M
April 29, 2026305311.09311.09317.530525.41M
April 28, 2026321.12309.8309.8321.64307.834.57M
April 27, 2026325322.25322.25332.99317.935.82M
April 24, 2026342.32323.87323.87346.07316.355.14M
April 23, 2026375.6350.09350.09378343.556.2M
April 22, 2026346.65375.41375.41380.534251.93M
April 21, 2026345.03353353370.8934555.2M
April 20, 2026376.16374.5374.5388367.0140.45M
April 17, 2026361.89379.28379.28383.66360.1445.61M
April 16, 2026328355.57355.57359.77325.6548.57M
April 15, 2026345.84330.66330.66347.99327.541.51M
April 14, 2026352.3345.84345.84363343.844.78M
April 13, 2026354351351357.2934137.46M
April 10, 2026346.9358.9358.9365.05341.448.51M
April 09, 2026337.02346.9346.9359.71331.1348.49M
April 08, 2026330337337339.3332046.42M
April 07, 2026334.02317.36317.36336.83314.8532.9M
April 03, 2026337.68333.86333.86344.4333.631.92M
April 02, 2026329.11322.8322.8336.0532028.19M
April 01, 2026316.67333.33333.33334.88312.8942.2M
March 31, 2026308.6301.6301.6316298.2227.06M
March 30, 2026314.16316.81316.8132230823.11M
March 27, 2026311317.6317.6325.85302.2528.87M
March 26, 2026318.17325325339316.7940.11M
March 25, 2026313318.1318.1331.5312.1838.31M
March 24, 2026298.49298.71298.71308.88290.530.86M
March 23, 2026300.06298.49298.49309295.6227.43M
March 20, 2026335312312336.6331240.08M
March 19, 2026305.57307.99307.99316.630132.11M
March 18, 2026293.99303.3303.3304.8429346.08M
March 17, 2026288280280289.35277.1753.24M
March 16, 2026325.06311.17311.17326.6301.3535.2M
March 13, 2026323.18325325333.33322.1222.44M
March 12, 2026331334.04334.04336.8314.6135.69M
March 11, 2026342.69331331344.44329.326.76M
March 10, 2026334.57335.11340.48338325.0124.47M
March 09, 2026306.75306.96306.96310.4829237.9M
March 06, 2026334.57322.88322.88336.331833.22M
March 05, 2026342334.8334.8345.97325.0832.79M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved