Suzhou TFC Optical Communication Co., Ltd. (300394.SZ) SHZ

Currency In CNY

AD

300394.SZ Historical Return

If you invested ¥1000 in Suzhou TFC Optical Communication Co., Ltd. (300394.SZ) 10 years ago, it would be worth ¥28,928.05 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥23,341.23, while ¥1000 invested 1 year ago would be worth ¥1,548.26. This corresponds to total returns of 2,792.8%, 2,234.12%, 54.83%, respectively, with annualized returns of 40%, 87.7%, 54.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300394.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026217197197218.6819733.02M
October 21, 2026208214.98214.98220.520833.48M
October 20, 2026201.6204.54204.54209.47197.6825.65M
October 19, 2026210.88203.3203.321419928.57M
October 16, 2026228212.8212.8230.03209.2333.72M
October 15, 2026221.01223.33223.33229.7321829.88M
October 14, 2026244.07229229245.4522829.5M
October 13, 2026218.46246.7246.7250217.0141.89M
October 12, 2026232229.54229.54244.8422927.73M
October 09, 2026227.79235.04235.04237.87223.832.22M
October 08, 2026259.22235.07235.07259.8230.7840.87M
September 30, 2026256.01260.77260.77266.85253.1629.73M
September 29, 2026273.22255.99255.99273.22242.1629.44M
September 28, 2026262.5244.8244.826424333.6M
September 24, 2026273.22267.93267.93274.67265.2222.06M
September 23, 2026283.67275.4275.4283.67271.323.63M
September 22, 2026284.93275.84275.84284.9327528.64M
September 21, 2026286.17279.26279.26290.95276.8834.39M
September 18, 2026283.67284.66284.66292.07278.6845.61M
September 17, 2026268.54277.65277.65282.6268.5445.64M
September 16, 2026258.61268.99268.99273.95256.9343.37M
September 15, 2026255.53257.38257.38263.98248.631.93M
September 11, 2026264261.96261.96270.89254.645.54M
September 10, 2026253.92269269276.99253.0750.98M
September 09, 2026270258.03258.03270.88256.1330.06M
September 08, 2026265.1258.5258.5273.33256.841.35M
September 07, 2026256.22267267268.87254.451.93M
September 04, 2026252.01248.7248.7262.68246.0238.59M
September 03, 2026253248.81248.81253.99243.9625.49M
September 02, 2026247.86250250255.69237.841.9M
September 01, 2026261.05251.77251.77261.95247.233.44M
August 31, 2026255.01263263264.59253.6828.7M
August 28, 2026266.2263.58263.58274.99261.9233.9M
August 27, 2026258.39267.16267.16276.66256.4851.94M
August 26, 2026256.97253.58253.58256.97245.0136.82M
August 25, 2026249.5257.1257.1264.72241.845.47M
August 24, 2026268.88249.5249.5270.9424164.48M
August 21, 2026276.1273.08273.08288269.6550.44M
August 20, 2026282.5276.25276.25284260.552.09M
August 19, 2026272277.4277.4289.7267.8963.84M
August 18, 2026288291.44291.44295279.3654.77M
August 17, 2026278286.56286.56291.8274.5963.16M
August 14, 2026262.01267.71267.71267.7125253.37M
August 13, 2026250.1257.16257.16271.4250.165.19M
August 12, 2026224.01240.05240.05248.5221.9953.47M
August 11, 2026218.22222.49222.49228.58216.8831.87M
August 10, 2026233.21223.03223.03235216.6846.67M
August 07, 2026230230.68230.68236.82224.9660.99M
August 06, 2026208225.28225.2822820268.29M
August 05, 2026198216.85216.85218.219386.35M
August 04, 2026189.98212212216188.1878.96M
August 03, 2026170.97180.5180.5187.5168.556M
July 31, 2026180171.01171.01185.03170.9354.89M
July 30, 2026180.03160.1160.1180.76155.5557.9M
July 29, 2026182.5182.09182.09185.07170.6343.73M
July 28, 2026198.11181.56181.56202.98180.0144.58M
July 27, 2026201.76209.19209.19210.32200.125.82M
July 23, 2026222.01212.09212.09224210.5328.91M
July 22, 2026228217.63217.63233.18217.242.49M
July 21, 2026215.2231231232.1188.0864.91M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved