Suzhou TFC Optical Communication Co., Ltd. (300394.SZ) SHZ

176.09

+2.24(+1.29%)

Updated at September 29 03:13PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 2025170176.09176.09178.3817022.87M
September 26, 2025180173.85173.85185.66173.8524.47M
September 25, 2025179.97182.4182.4187173.5531.71M
September 24, 2025180.24182.51182.51186.3517731.54M
September 23, 2025194.37189.8189.8198.8518038.96M
September 22, 2025188185.59185.59188.4717532.81M
September 19, 2025188187.98187.98195180.6245.33M
September 18, 2025178.01179.88179.38188174.441.04M
September 17, 2025178182.07181.56184.0217433.11M
September 16, 2025179.77178.3177.8184.4417334.92M
September 15, 2025180181.05180.55185.217626.85M
September 12, 2025188185.65185.13190182.542.85M
September 11, 2025180.01198.6198.6201.52176.862.63M
September 10, 2025176.5174.91174.91179.98169.5545.52M
September 09, 2025174167.93167.93174.1416528.76M
September 08, 2025182.01173.05173.05183165.2248.5M
September 05, 2025176.79186.8186.8189.72171.2651.02M
September 04, 2025205173.66173.6620817065.57M
September 03, 2025199.5205.31205.31211.58193.8854.17M
September 02, 2025218199.18199.18224.1194.7870.28M
September 01, 2025197.99222.16222.16225.05193.8857.55M
August 29, 2025187.9198.53198.53200.8818563.57M
August 28, 2025155.01180.01180.01180.01154.7366.59M
August 27, 2025148.01150.01150.01157.96147.0952.35M
August 26, 2025150.01144.78144.78155140.9968.63M
August 25, 2025125129.35129.35131.512155.93M
August 22, 2025117.5122.9122.9124115.4243.04M
August 21, 2025125119.73119.73127.2911737.25M
August 20, 2025118125.42125.42125.53113.1547.09M
August 19, 2025112.01121.98121.98126.5110.5153.84M
August 18, 2025106.57111.09111.09115106.5737.87M
August 15, 2025109.2107.87107.87111.67105.8436.44M
August 14, 2025113.87110.19110.19114.98110.0535.08M
August 13, 2025107.8117.2117.2118106.9150.08M
August 12, 2025105.2106.85106.85108104.336.55M
August 11, 202599.11103.61103.61105.998.8938.94M
August 08, 2025100.5100.6100.6102.4499.9520.3M
August 07, 2025103102102107.3598.2538.79M
August 06, 2025101.91103.03103.03104.88101.8820.23M
August 05, 2025106.38103.2103.2106.99100.832.07M
August 04, 2025105.22104.46104.46107.88101.537.52M
August 01, 2025105107.88107.88111102.9150.97M
July 31, 2025103.99105.63105.63112.66103.365.72M
July 30, 202598101.69101.69102.3397.838.95M
July 29, 202588.81101.08101.08101.188.868.51M
July 28, 202586.388.888.888.985.627.07M
July 25, 202586.8886.1986.1988.158620.25M
July 24, 202591.886.9786.97928634.74M
July 23, 20258790.2790.2790.7386.1628.38M
July 22, 202588.5289.6189.6193.8388.239.93M
July 21, 202589.0788.9688.9691.586.5638.69M
July 18, 202593.5919197.390.5537.23M
July 17, 202590.6192.7892.7893.889036.66M
July 16, 202595.8390.2290.2295.989046.21M
July 15, 202589.0295.1695.1696.5187.5555.4M
July 14, 202584.0184.9984.9986.483.825.73M
July 11, 202587.1984.5484.549084.5447M
July 10, 202586.1687.4987.4988.5384.1150.67M
July 09, 202582.3683.8883.8884.9680.7744.28M
July 08, 202572.5682.3382.3383.672.5260.7M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved