Hubei Feilihua Quartz Glass Co., Ltd. (300395.SZ) SHZ

121.32

+1.82(+1.52%)

Updated at June 03 01:31PM

Currency In CNY

300395.SZ Historical Return

If you invested ¥1000 in Hubei Feilihua Quartz Glass Co., Ltd. (300395.SZ) 10 years ago, it would be worth ¥9,699.68 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,216.65, while ¥1000 invested 1 year ago would be worth ¥2,646.73. This corresponds to total returns of 869.97%, 321.67%, 164.67%, respectively, with annualized returns of 25.49%, 33.33%, 164.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300395.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026117.54119.5119.5122.44115.5638.87M
June 01, 2026132.17116.44116.44133.33115.9955.57M
May 29, 2026143.71133.75133.75144.88130.1847.99M
May 28, 2026139144.3144.3145.88136.7239.98M
May 27, 2026148.5139.4139.4149.4138.6241.87M
May 26, 2026148148.29148.29151.65144.0943.86M
May 25, 2026141.81151.46151.46153.58141.6951.79M
May 22, 2026129.9140.15140.15141.88129.452.14M
May 21, 2026135.43128.4128.4139.8127.743.07M
May 20, 2026130.51133.97133.97135.5129.2228.66M
May 19, 2026135.9131.8131.8135.94127.7536.99M
May 18, 2026135.43137.5137.5139.48132.1535.7M
May 15, 2026141.82133.83133.83143.55132.2147.95M
May 14, 2026145.6140.52140.52146.9139.0153.99M
May 13, 2026143.17148.9148.9149.99141.258.41M
May 12, 2026135.8148.16148.16150.5130.7874.5M
May 11, 2026133131.45131.45136.88125.2251.63M
May 08, 2026124.68128.66128.66131.8412241.66M
May 07, 2026117128.52128.52135.23115.1861.28M
May 06, 2026111.23115.96115.96118.58111.2340.39M
April 30, 2026112.51108.98108.98113.56107.3826.7M
April 29, 2026105.6111.57111.57113.57105.634.59M
April 28, 2026108107.09107.09110.33104.7826.62M
April 27, 2026110.11108.7108.7111107.6827.01M
April 24, 2026110.19108.05108.05112.86106.8835.28M
April 23, 2026124.01110.19110.19127.0811057.95M
April 22, 2026111.9120.13120.13121.48111.642.84M
April 21, 2026110112.4112.4113.66109.4830.85M
April 20, 2026111.8110.91110.91114.6611033.61M
April 17, 2026107.55112.2112.2114.94107.138.48M
April 16, 2026108.74108.94108.94110.44105.627.93M
April 15, 2026110.63106.9106.9113.45105.7339.72M
April 14, 2026108.6110.15110.15111.66108.4541.33M
April 13, 2026101.66108.9108.9110.85101.6143.44M
April 10, 202699.45101.14101.14104.299.4232.24M
April 09, 20269897.9897.9899.4797.521.81M
April 08, 202698.98100.04100.04100.319731.87M
April 07, 202695.0194.9594.9598.594.522.78M
April 03, 202692.0593.7693.7695.6291.4822.14M
April 02, 202693.8491.3391.3394.290.116.66M
April 01, 202694.4994.894.896.993.520.83M
March 31, 202694.8991.491.495.4891.219.57M
March 30, 202692.7195.8595.8596.791.5319.74M
March 27, 20269294.294.295.891.316.31M
March 26, 202696.5394.1294.1297.7493.5919.29M
March 25, 202696.0297.197.199.8996.0224.55M
March 24, 202693.8694.9694.9695.0690.3823.04M
March 23, 202693.9692.3192.3196.9691.3327.45M
March 20, 2026101.9897.8797.87102.697.6427.55M
March 19, 2026105101.02101.02105.79100.0131.15M
March 18, 2026110.72109.3109.3111.65106.1526.31M
March 17, 2026124.5109.35109.35126.22109.2246.59M
March 16, 2026113.1118.65118.65118.8109.1845.88M
March 13, 2026112113.9113.9115.19108.0138.49M
March 12, 2026113.72112.79112.79117110.1524.48M
March 11, 2026113.9112.93112.93118.33112.330.83M
March 10, 2026112.61113.42113.5115.66109.9225.93M
March 09, 2026106.63107.15107.15107.55100.632.16M
March 06, 2026112.61110.29110.29113.3109.8324.23M
March 05, 2026114.93113.48113.48117.99111.2240.71M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved