Hubei Feilihua Quartz Glass Co., Ltd. (300395.SZ) SHZ

Currency In CNY

AD

300395.SZ Historical Return

If you invested ¥1000 in Hubei Feilihua Quartz Glass Co., Ltd. (300395.SZ) 10 years ago, it would be worth ¥6,919.41 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,078.11, while ¥1000 invested 1 year ago would be worth ¥933.88. This corresponds to total returns of 591.94%, 107.81%, -6.61%, respectively, with annualized returns of 21.34%, 15.74%, -6.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300395.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202678.0178.8378.8381.1377.3912.18M
October 20, 202674.877.3977.3979.674.6614.41M
October 19, 202675.5575.4775.4776.6672.7112.16M
October 16, 202677.7676.2776.2778.0575.6112.57M
October 15, 202674.9674.8274.8276.8674.4212.57M
October 14, 202679.0478.6578.658278.310.29M
October 13, 20267680.0680.0680.7974.7115.22M
October 12, 202682.3779.0879.0882.997814.73M
October 09, 202688.5583.5183.518981.0621.9M
October 08, 202696.0190.4490.449788.4518.57M
September 30, 202696.3994.9294.9297.7994.7721.35M
September 29, 202688.1792.792.793.9687.5117.83M
September 28, 202695.0988.4988.4995.387.4818.44M
September 24, 202698.4695.5695.5699.9794.816.73M
September 23, 202698.4498.4698.4699.8895.9422.76M
September 22, 202698.4497.0897.0899.3995.4727.4M
September 21, 20269494.494.496.593.8818.04M
September 18, 202698.4493.3893.3898.8292.2929.26M
September 17, 20269995.9595.95101.7795.824.36M
September 16, 202696.7298.5198.5199.9995.1820.38M
September 15, 20269596.4896.4899.2994.3721.53M
September 11, 202698.496.0996.0999.159433.14M
September 10, 202696.91100.49100.49102.9996.6634.19M
September 09, 20269598.3998.3998.9994.5329.81M
September 08, 202693.9895.2995.2997.591.625.51M
September 07, 202690.293.3593.35949018.91M
September 04, 20269389.3189.3193.988.5417.27M
September 03, 202694.7592.4892.489590.4520.96M
September 02, 202693.5894.3294.3294.8591.1225.06M
September 01, 202699.3794.1694.1610093.8833.17M
August 31, 202688.7595.595.595.587.5634.34M
August 28, 202688.789.7989.7992.9888.524.55M
August 27, 202687.7489.5189.519086.528.28M
August 26, 202684.1688.6788.6789.283.7227.76M
August 25, 20268383.2883.2884.9681.0514.38M
August 24, 202687.7483.9983.9988.0881.816.6M
August 21, 20268887.9987.9989.5986.614.86M
August 20, 202688.9289.0289.0290.787.3716.59M
August 19, 20269087.2387.2392.1986.8823.68M
August 18, 202695.593.6593.6595.8992.4920.71M
August 17, 202693.795.2595.2595.892.825.01M
August 14, 202692.593.493.494.4591.719.65M
August 13, 202696.692.4992.4996.9592.3333.66M
August 12, 202688.3694.9994.99100.4686.5145.81M
August 11, 202686.887.9487.9489.9186.524.51M
August 10, 202687.9986.9586.9589.9685.4230.93M
August 07, 202682.3989.689.693.0679.6947.41M
August 06, 202678.3581.8381.8382.7178.3223.54M
August 05, 20267479.9479.9481.373.0926.75M
August 04, 20267275.0575.0575.6371.221.92M
August 03, 202672.1770.8970.8972.6569.817.02M
July 31, 20267772.7772.7778.2872.6624.43M
July 30, 202674.6671.671.675.7670.419.68M
July 29, 202676.9775.675.677.872.120.12M
July 28, 20268076.176.181.575.6818.98M
July 27, 202678.6182.0682.0682.1877.5518.56M
July 24, 202679.4877.877.880.577.4615.52M
July 23, 202680.9780.2480.2483.3379.6618.63M
July 22, 202683.281.5881.5885.980.8624.45M
July 21, 202677.0283.983.983.9570.7937.16M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved