Hubei Feilihua Quartz Glass Co., Ltd. (300395.SZ) SHZ

Currency In CNY

AD

300395.SZ Historical Return

If you invested ¥1000 in Hubei Feilihua Quartz Glass Co., Ltd. (300395.SZ) 10 years ago, it would be worth ¥6,639.6 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,998.63, while ¥1000 invested 1 year ago would be worth ¥940.3. This corresponds to total returns of 563.96%, 99.86%, -5.97%, respectively, with annualized returns of 20.83%, 14.85%, -5.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300395.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20267772.7772.7778.2872.6624.43M
July 30, 202674.6671.671.675.7670.419.68M
July 29, 202676.9775.675.677.872.120.12M
July 28, 20268076.176.181.575.6818.98M
July 27, 202678.6182.0682.0682.1877.5518.56M
July 24, 202679.4877.877.880.577.4615.52M
July 23, 202680.9780.2480.2483.3379.6618.63M
July 22, 202683.281.5881.5885.980.8624.45M
July 21, 202677.0283.983.983.9570.7937.16M
July 20, 202686.475.3675.368772.8835.75M
July 17, 202692.584.6384.6393.0883.7924.72M
July 16, 202695.893.193.198.2692.717.23M
July 15, 2026102.9997.6597.65104.5697.5518.1M
July 14, 202698.47102.16102.1610496.6922.51M
July 13, 2026103.7998.4298.42106.497.523.24M
July 10, 2026108.25103.15103.15111.8102.9826.61M
July 09, 2026105.4107.25107.25107.4910022.89M
July 08, 2026106.16102.53102.53107.77100.4919.44M
July 07, 2026108.1106.15106.15109.96104.7816.86M
July 06, 2026115.16108.79108.79116.2106.8827.67M
July 03, 2026116.28114.02114.02119.88113.9126.72M
July 02, 2026120117.2117.2123.25116.6132.37M
July 01, 2026135.66126.17126.17136.5912542.08M
June 30, 2026131.01133.73133.73136.18128.8838.64M
June 29, 2026139.01131.01131.01141.8123.157.27M
June 26, 2026130.96139.96139.96144.2129.1767.58M
June 25, 2026133133.55133.55137.22131.536.34M
June 24, 2026127.51133.48133.48134.55125.0439.06M
June 23, 2026137127.35127.35137.08126.7145.57M
June 22, 2026135.83138.25138.25141133.3146.11M
June 18, 2026133.37135.75135.75137.68131.543.83M
June 17, 2026128134.88134.88140.69127.1255.02M
June 16, 2026127.6131.45131.45134.8812649.06M
June 15, 2026121.37127.32127.32127.32118.2842.51M
June 12, 2026127118.99118.99130.33118.0846.92M
June 11, 2026120.5124124125.7116.3239.27M
June 10, 2026123121.31121.31125.79120.7241.21M
June 09, 2026117121.33121.33121.4211637.41M
June 08, 2026112.98112.38112.38117.94111.5131.75M
June 05, 2026120.01119.23119.23125117.1136.96M
June 04, 2026118.4122.08122.08123.3811828.78M
June 03, 2026119.25118.99118.99123.99117.540.37M
June 02, 2026117.54119.5119.5122.44115.5638.87M
June 01, 2026132.17116.44116.44133.33115.9955.57M
May 29, 2026143.71133.75133.75144.88130.1847.99M
May 28, 2026139144.3144.3145.88136.7239.98M
May 27, 2026148.5139.4139.4149.4138.6241.87M
May 26, 2026148148.29148.29151.65144.0943.86M
May 25, 2026141.81151.46151.46153.58141.6951.79M
May 22, 2026129.9140.15140.15141.88129.452.14M
May 21, 2026135.43128.4128.4139.8127.743.07M
May 20, 2026130.51133.97133.97135.5129.2228.66M
May 19, 2026135.9131.8131.8135.94127.7536.99M
May 18, 2026135.43137.5137.5139.48132.1535.7M
May 15, 2026141.82133.83133.83143.55132.2147.95M
May 14, 2026145.6140.52140.52146.9139.0153.99M
May 13, 2026143.17148.9148.9149.99141.258.41M
May 12, 2026135.8148.16148.16150.5130.7874.5M
May 11, 2026133131.45131.45136.88125.2251.63M
May 08, 2026124.68128.66128.66131.8412241.66M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved