Hubei Feilihua Quartz Glass Co., Ltd. (300395.SZ) SHZ

Currency In CNY

300395.SZ Historical Return

If you invested ¥1000 in Hubei Feilihua Quartz Glass Co., Ltd. (300395.SZ) 10 years ago, it would be worth ¥8,868.71 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,079.95, while ¥1000 invested 1 year ago would be worth ¥1,788.21. This corresponds to total returns of 786.87%, 208%, 78.82%, respectively, with annualized returns of 24.38%, 25.21%, 78.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300395.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	108.25	103.15	103.15	111.8	102.98	26.61M
July 09, 2026	105.4	107.25	107.25	107.49	100	22.89M
July 08, 2026	106.16	102.53	102.53	107.77	100.49	19.44M
July 07, 2026	108.1	106.15	106.15	109.96	104.78	16.86M
July 06, 2026	115.16	108.79	108.79	116.2	106.88	27.67M
July 03, 2026	116.28	114.02	114.02	119.88	113.91	26.72M
July 02, 2026	120	117.2	117.2	123.25	116.61	32.37M
July 01, 2026	135.66	126.17	126.17	136.59	125	42.08M
June 30, 2026	131.01	133.73	133.73	136.18	128.88	38.64M
June 29, 2026	139.01	131.01	131.01	141.8	123.1	57.27M
June 26, 2026	130.96	139.96	139.96	144.2	129.17	67.58M
June 25, 2026	133	133.55	133.55	137.22	131.5	36.34M
June 24, 2026	127.51	133.48	133.48	134.55	125.04	39.06M
June 23, 2026	137	127.35	127.35	137.08	126.71	45.57M
June 22, 2026	135.83	138.25	138.25	141	133.31	46.11M
June 18, 2026	133.37	135.75	135.75	137.68	131.5	43.83M
June 17, 2026	128	134.88	134.88	140.69	127.12	55.02M
June 16, 2026	127.6	131.45	131.45	134.88	126	49.06M
June 15, 2026	121.37	127.32	127.32	127.32	118.28	42.51M
June 12, 2026	127	118.99	118.99	130.33	118.08	46.92M
June 11, 2026	120.5	124	124	125.7	116.32	39.27M
June 10, 2026	123	121.31	121.31	125.79	120.72	41.21M
June 09, 2026	117	121.33	121.33	121.42	116	37.41M
June 08, 2026	112.98	112.38	112.38	117.94	111.51	31.75M
June 05, 2026	120.01	119.23	119.23	125	117.11	36.96M
June 04, 2026	118.4	122.08	122.08	123.38	118	28.78M
June 03, 2026	119.25	118.99	118.99	123.99	117.5	40.37M
June 02, 2026	117.54	119.5	119.5	122.44	115.56	38.87M
June 01, 2026	132.17	116.44	116.44	133.33	115.99	55.57M
May 29, 2026	143.71	133.75	133.75	144.88	130.18	47.99M
May 28, 2026	139	144.3	144.3	145.88	136.72	39.98M
May 27, 2026	148.5	139.4	139.4	149.4	138.62	41.87M
May 26, 2026	148	148.29	148.29	151.65	144.09	43.86M
May 25, 2026	141.81	151.46	151.46	153.58	141.69	51.79M
May 22, 2026	129.9	140.15	140.15	141.88	129.4	52.14M
May 21, 2026	135.43	128.4	128.4	139.8	127.7	43.07M
May 20, 2026	130.51	133.97	133.97	135.5	129.22	28.66M
May 19, 2026	135.9	131.8	131.8	135.94	127.75	36.99M
May 18, 2026	135.43	137.5	137.5	139.48	132.15	35.7M
May 15, 2026	141.82	133.83	133.83	143.55	132.21	47.95M
May 14, 2026	145.6	140.52	140.52	146.9	139.01	53.99M
May 13, 2026	143.17	148.9	148.9	149.99	141.2	58.41M
May 12, 2026	135.8	148.16	148.16	150.5	130.78	74.5M
May 11, 2026	133	131.45	131.45	136.88	125.22	51.63M
May 08, 2026	124.68	128.66	128.66	131.84	122	41.66M
May 07, 2026	117	128.52	128.52	135.23	115.18	61.28M
May 06, 2026	111.23	115.96	115.96	118.58	111.23	40.39M
April 30, 2026	112.51	108.98	108.98	113.56	107.38	26.7M
April 29, 2026	105.6	111.57	111.57	113.57	105.6	34.59M
April 28, 2026	108	107.09	107.09	110.33	104.78	26.62M
April 27, 2026	110.11	108.7	108.7	111	107.68	27.01M
April 24, 2026	110.19	108.05	108.05	112.86	106.88	35.28M
April 23, 2026	124.01	110.19	110.19	127.08	110	57.95M
April 22, 2026	111.9	120.13	120.13	121.48	111.6	42.84M
April 21, 2026	110	112.4	112.4	113.66	109.48	30.85M
April 20, 2026	111.8	110.91	110.91	114.66	110	33.61M
April 17, 2026	107.55	112.2	112.2	114.94	107.1	38.48M
April 16, 2026	108.74	108.94	108.94	110.44	105.6	27.93M
April 15, 2026	110.63	106.9	106.9	113.45	105.73	39.72M
April 14, 2026	108.6	110.15	110.15	111.66	108.45	41.33M