Hubei Feilihua Quartz Glass Co., Ltd. (300395.SZ) SHZ

Currency In CNY

AD

300395.SZ Historical Return

If you invested ¥1000 in Hubei Feilihua Quartz Glass Co., Ltd. (300395.SZ) 10 years ago, it would be worth ¥8,823.69 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,853.03, while ¥1000 invested 1 year ago would be worth ¥1,060.71. This corresponds to total returns of 782.37%, 185.3%, 6.07%, respectively, with annualized returns of 24.32%, 23.34%, 6.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300395.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202696.91100.49100.49102.9996.6634.19M
September 09, 20269598.3998.3998.9994.5329.81M
September 08, 202693.9895.2995.2997.591.625.51M
September 07, 202690.293.3593.35949018.91M
September 04, 20269389.3189.3193.988.5417.27M
September 03, 202694.7592.4892.489590.4520.96M
September 02, 202693.5894.3294.3294.8591.1225.06M
September 01, 202699.3794.1694.1610093.8833.17M
August 31, 202688.7595.595.595.587.5634.34M
August 28, 202688.789.7989.7992.9888.524.55M
August 27, 202687.7489.5189.519086.528.28M
August 26, 202684.1688.6788.6789.283.7227.76M
August 25, 20268383.2883.2884.9681.0514.38M
August 24, 202687.7483.9983.9988.0881.816.6M
August 21, 20268887.9987.9989.5986.614.86M
August 20, 202688.9289.0289.0290.787.3716.59M
August 19, 20269087.2387.2392.1986.8823.68M
August 18, 202695.593.6593.6595.8992.4920.71M
August 17, 202693.795.2595.2595.892.825.01M
August 14, 202692.593.493.494.4591.719.65M
August 13, 202696.692.4992.4996.9592.3333.66M
August 12, 202688.3694.9994.99100.4686.5145.81M
August 11, 202686.887.9487.9489.9186.524.51M
August 10, 202687.9986.9586.9589.9685.4230.93M
August 07, 202682.3989.689.693.0679.6947.41M
August 06, 202678.3581.8381.8382.7178.3223.54M
August 05, 20267479.9479.9481.373.0926.75M
August 04, 20267275.0575.0575.6371.221.92M
August 03, 202672.1770.8970.8972.6569.817.02M
July 31, 20267772.7772.7778.2872.6624.43M
July 30, 202674.6671.671.675.7670.419.68M
July 29, 202676.9775.675.677.872.120.12M
July 28, 20268076.176.181.575.6818.98M
July 27, 202678.6182.0682.0682.1877.5518.56M
July 24, 202679.4877.877.880.577.4615.52M
July 23, 202680.9780.2480.2483.3379.6618.63M
July 22, 202683.281.5881.5885.980.8624.45M
July 21, 202677.0283.983.983.9570.7937.16M
July 20, 202686.475.3675.368772.8835.75M
July 17, 202692.584.6384.6393.0883.7924.72M
July 16, 202695.893.193.198.2692.717.23M
July 15, 2026102.9997.6597.65104.5697.5518.1M
July 14, 202698.47102.16102.1610496.6922.51M
July 13, 2026103.7998.4298.42106.497.523.24M
July 10, 2026108.25103.15103.15111.8102.9826.61M
July 09, 2026105.4107.25107.25107.4910022.89M
July 08, 2026106.16102.53102.53107.77100.4919.44M
July 07, 2026108.1106.15106.15109.96104.7816.86M
July 06, 2026115.16108.79108.79116.2106.8827.67M
July 03, 2026116.28114.02114.02119.88113.9126.72M
July 02, 2026120117.2117.2123.25116.6132.37M
July 01, 2026135.66126.17126.17136.5912542.08M
June 30, 2026131.01133.73133.73136.18128.8838.64M
June 29, 2026139.01131.01131.01141.8123.157.27M
June 26, 2026130.96139.96139.96144.2129.1767.58M
June 25, 2026133133.55133.55137.22131.536.34M
June 24, 2026127.51133.48133.48134.55125.0439.06M
June 23, 2026137127.35127.35137.08126.7145.57M
June 22, 2026135.83138.25138.25141133.3146.11M
June 18, 2026133.37135.75135.75137.68131.543.83M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved