Hubei Feilihua Quartz Glass Co., Ltd. (300395.SZ) SHZ

119.50

+3.06(+2.63%)

Updated at June 02 03:13PM

Currency In CNY

300395.SZ Historical Return

If you invested ¥1000 in Hubei Feilihua Quartz Glass Co., Ltd. (300395.SZ) 10 years ago, it would be worth ¥9,699.68 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,216.65, while ¥1000 invested 1 year ago would be worth ¥2,646.73. This corresponds to total returns of 869.97%, 321.67%, 164.67%, respectively, with annualized returns of 25.49%, 33.33%, 164.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300395.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	117.54	119.5	119.5	122.44	115.56	38.87M
June 01, 2026	132.17	116.44	116.44	133.33	115.99	55.57M
May 29, 2026	143.71	133.75	133.75	144.88	130.18	47.99M
May 28, 2026	139	144.3	144.3	145.88	136.72	39.98M
May 27, 2026	148.5	139.4	139.4	149.4	138.62	41.87M
May 26, 2026	148	148.29	148.29	151.65	144.09	43.86M
May 25, 2026	141.81	151.46	151.46	153.58	141.69	51.79M
May 22, 2026	129.9	140.15	140.15	141.88	129.4	52.14M
May 21, 2026	135.43	128.4	128.4	139.8	127.7	43.07M
May 20, 2026	130.51	133.97	133.97	135.5	129.22	28.66M
May 19, 2026	135.9	131.8	131.8	135.94	127.75	36.99M
May 18, 2026	135.43	137.5	137.5	139.48	132.15	35.7M
May 15, 2026	141.82	133.83	133.83	143.55	132.21	47.95M
May 14, 2026	145.6	140.52	140.52	146.9	139.01	53.99M
May 13, 2026	143.17	148.9	148.9	149.99	141.2	58.41M
May 12, 2026	135.8	148.16	148.16	150.5	130.78	74.5M
May 11, 2026	133	131.45	131.45	136.88	125.22	51.63M
May 08, 2026	124.68	128.66	128.66	131.84	122	41.66M
May 07, 2026	117	128.52	128.52	135.23	115.18	61.28M
May 06, 2026	111.23	115.96	115.96	118.58	111.23	40.39M
April 30, 2026	112.51	108.98	108.98	113.56	107.38	26.7M
April 29, 2026	105.6	111.57	111.57	113.57	105.6	34.59M
April 28, 2026	108	107.09	107.09	110.33	104.78	26.62M
April 27, 2026	110.11	108.7	108.7	111	107.68	27.01M
April 24, 2026	110.19	108.05	108.05	112.86	106.88	35.28M
April 23, 2026	124.01	110.19	110.19	127.08	110	57.95M
April 22, 2026	111.9	120.13	120.13	121.48	111.6	42.84M
April 21, 2026	110	112.4	112.4	113.66	109.48	30.85M
April 20, 2026	111.8	110.91	110.91	114.66	110	33.61M
April 17, 2026	107.55	112.2	112.2	114.94	107.1	38.48M
April 16, 2026	108.74	108.94	108.94	110.44	105.6	27.93M
April 15, 2026	110.63	106.9	106.9	113.45	105.73	39.72M
April 14, 2026	108.6	110.15	110.15	111.66	108.45	41.33M
April 13, 2026	101.66	108.9	108.9	110.85	101.61	43.44M
April 10, 2026	99.45	101.14	101.14	104.2	99.42	32.24M
April 09, 2026	98	97.98	97.98	99.47	97.5	21.81M
April 08, 2026	98.98	100.04	100.04	100.31	97	31.87M
April 07, 2026	95.01	94.95	94.95	98.5	94.5	22.78M
April 03, 2026	92.05	93.76	93.76	95.62	91.48	22.14M
April 02, 2026	93.84	91.33	91.33	94.2	90.1	16.66M
April 01, 2026	94.49	94.8	94.8	96.9	93.5	20.83M
March 31, 2026	94.89	91.4	91.4	95.48	91.2	19.57M
March 30, 2026	92.71	95.85	95.85	96.7	91.53	19.74M
March 27, 2026	92	94.2	94.2	95.8	91.3	16.31M
March 26, 2026	96.53	94.12	94.12	97.74	93.59	19.29M
March 25, 2026	96.02	97.1	97.1	99.89	96.02	24.55M
March 24, 2026	93.86	94.96	94.96	95.06	90.38	23.04M
March 23, 2026	93.96	92.31	92.31	96.96	91.33	27.45M
March 20, 2026	101.98	97.87	97.87	102.6	97.64	27.55M
March 19, 2026	105	101.02	101.02	105.79	100.01	31.15M
March 18, 2026	110.72	109.3	109.3	111.65	106.15	26.31M
March 17, 2026	124.5	109.35	109.35	126.22	109.22	46.59M
March 16, 2026	113.1	118.65	118.65	118.8	109.18	45.88M
March 13, 2026	112	113.9	113.9	115.19	108.01	38.49M
March 12, 2026	113.72	112.79	112.79	117	110.15	24.48M
March 11, 2026	113.9	112.93	112.93	118.33	112.3	30.83M
March 10, 2026	112.61	113.42	113.5	115.66	109.92	25.93M
March 09, 2026	106.63	107.15	107.15	107.55	100.6	32.16M
March 06, 2026	112.61	110.29	110.29	113.3	109.83	24.23M
March 05, 2026	114.93	113.48	113.48	117.99	111.22	40.71M