Hubei Feilihua Quartz Glass Co., Ltd. (300395.SZ) SHZ

80.50

+2.17(+2.77%)

Updated at December 05 09:48AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202578.0778.3378.3379.4775.0221.96M
December 03, 202574.6875.5875.5877.3874.6813.53M
December 02, 202576.3275.4175.4177.0974.8613.3M
December 01, 202578.976.6876.6878.976.3222.36M
November 28, 202578.0778.3378.33807717.8M
November 27, 202577.5178.6178.6183.1277.4130.21M
November 26, 202576.0677.3477.3479.575.524.65M
November 25, 202576.8977.1477.1479.7375.0332.49M
November 24, 202572.3772.372.373.2671.0321.39M
November 21, 202572.6769.5569.5573.5869.0121.58M
November 20, 20257675.575.577.3874.1719.58M
November 19, 202574.4473.1673.1674.6472.613.55M
November 18, 202573.72757576.9772.5817.36M
November 17, 202575.1374.5674.5677.9874.220.26M
November 14, 20257774.9874.9878.4574.5921.83M
November 13, 202575.580.0580.0581.5875.4932.51M
November 12, 20257576.4676.4676.873.120.33M
November 11, 202578.8375.6275.6279.9975.1720.73M
November 10, 202578.0479798175.8624.16M
November 07, 20257777.9977.9980.567527.44M
November 06, 20257579.8979.8981.874.0137.39M
November 05, 202573.574.5974.5975.57317.67M
November 04, 20257776.3676.3678.3875.7515.49M
November 03, 202577.8277.7177.717874.5426.95M
October 31, 202583.4478.5678.5684.4478.3835.43M
October 30, 20259183.383.391.98345.36M
October 29, 20259189.9589.9596.8489.0344.05M
October 28, 202582.12888888.8882.144.4M
October 27, 202585.5183.4483.4487.282.1744.12M
October 24, 202579.6681.5481.5482.575.543.66M
October 23, 20257978.378.381.275.8532.28M
October 22, 202581.3280.9180.9184.588043.28M
October 21, 20257280.580.581.427242.65M
October 20, 202570.0970.5170.5172.269.8113.77M
October 17, 202571.4669.1569.1571.6768.7911.48M
October 16, 202569.971.4671.4672.8769.3714.48M
October 15, 202568.6870.370.370.776814.59M
October 14, 202572.9468.5868.5873.9368.3520.61M
October 13, 202570.0271.4471.4473.117019.29M
October 10, 202577.4173.6973.6977.4173.3320.29M
October 09, 202575.7377.4477.4481.275.7324.69M
September 30, 20257875.775.778.6975.317.57M
September 29, 202572.175.7175.7176.4972.124.74M
September 26, 202576.1871.9471.9476.8771.6640.39M
September 25, 202579.2776.7876.7880.4475.0838.37M
September 24, 20258180.4480.4482.4879.215.28M
September 23, 202586.3581.9181.9189.2879.529.92M
September 22, 202583.483.4683.4686.0581.1316.98M
September 19, 202587.1183.483.48982.6220.21M
September 18, 202585.2787.2987.2991.3883.2726.01M
September 17, 20258485.2785.2786.9183.1818.5M
September 16, 202585.2283.1283.1286.8882.6915.75M
September 15, 202586.7585.0585.0587.2483.8617.75M
September 12, 20258885.285.288.5183.9132.18M
September 11, 202589.7790.5990.5993.998841.94M
September 10, 202578.3583.2283.228578.3528.46M
September 09, 202579.6577.1677.1680.1576.7718.31M
September 08, 202585.879.4879.48867927.39M
September 05, 202580.185.2885.2886.280.126.59M
September 04, 202583.9380.2380.238779.127.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved