Dirui Industrial Co.,Ltd. (300396.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300396.SZ Historical Return
If you invested ¥1000 in Dirui Industrial Co.,Ltd. (300396.SZ) 10 years ago, it would be worth ¥330.89 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥474.06, while ¥1000 invested 1 year ago would be worth ¥512.78. This corresponds to total returns of -66.91%, -52.59%, -48.72%, respectively, with annualized returns of -10.47%, -13.86%, -48.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300396.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 7.32 | 7.34 | 7.34 | 7.43 | 7.27 | 1.38M |
| November 10, 2026 | 7.18 | 7.32 | 7.32 | 7.33 | 7.18 | 1.59M |
| November 09, 2026 | 7.23 | 7.19 | 7.19 | 7.35 | 7.17 | 2.3M |
| November 06, 2026 | 7.3 | 7.3 | 7.3 | 7.45 | 7.15 | 3.64M |
| November 05, 2026 | 7 | 7.11 | 7.11 | 7.15 | 7 | 2.2M |
| November 04, 2026 | 6.87 | 6.97 | 6.97 | 7 | 6.81 | 1.86M |
| November 03, 2026 | 6.81 | 6.85 | 6.85 | 7 | 6.77 | 2.03M |
| November 02, 2026 | 6.7 | 6.79 | 6.79 | 6.85 | 6.55 | 2.35M |
| October 30, 2026 | 7.02 | 6.66 | 6.66 | 7.12 | 6.65 | 4.11M |
| October 29, 2026 | 7.25 | 7.19 | 7.19 | 7.3 | 7.12 | 1.76M |
| October 28, 2026 | 7.32 | 7.25 | 7.25 | 7.39 | 7.2 | 2M |
| October 27, 2026 | 7.39 | 7.32 | 7.32 | 7.45 | 7.32 | 1.94M |
| October 26, 2026 | 7.2 | 7.41 | 7.41 | 7.48 | 7.19 | 1.65M |
| October 23, 2026 | 7.2 | 7.32 | 7.32 | 7.35 | 6.96 | 3.43M |
| October 22, 2026 | 7.4 | 7.26 | 7.26 | 7.5 | 7.25 | 2.36M |
| October 21, 2026 | 7.35 | 7.36 | 7.36 | 7.49 | 7.32 | 1.89M |
| October 20, 2026 | 7.3 | 7.35 | 7.35 | 7.4 | 7.22 | 1.95M |
| October 19, 2026 | 7.12 | 7.34 | 7.34 | 7.4 | 7.08 | 2.54M |
| October 16, 2026 | 7.21 | 7.13 | 7.13 | 7.39 | 7.07 | 2.46M |
| October 15, 2026 | 7.12 | 7.18 | 7.18 | 7.27 | 7.08 | 3.07M |
| October 14, 2026 | 7.47 | 7.29 | 7.29 | 7.62 | 7.25 | 3.24M |
| October 13, 2026 | 7.46 | 7.47 | 7.47 | 7.57 | 7.33 | 4.12M |
| October 12, 2026 | 7.31 | 7.52 | 7.52 | 7.64 | 7.16 | 4.32M |
| October 09, 2026 | 7.08 | 7.29 | 7.29 | 7.3 | 7.03 | 4.06M |
| October 08, 2026 | 7.12 | 7.05 | 7.05 | 7.21 | 7.01 | 1.65M |
| September 30, 2026 | 7.02 | 7.08 | 7.08 | 7.14 | 6.98 | 1.25M |
| September 29, 2026 | 7.01 | 7.02 | 7.02 | 7.06 | 6.94 | 822,600 |
| September 28, 2026 | 7.09 | 6.99 | 6.99 | 7.09 | 6.93 | 1.31M |
| September 24, 2026 | 7.13 | 7.05 | 7.05 | 7.14 | 7.04 | 1.15M |
| September 23, 2026 | 7.02 | 7.13 | 7.13 | 7.21 | 7.02 | 1.25M |
| September 22, 2026 | 7.02 | 7.2 | 7.2 | 7.22 | 7.02 | 1.86M |
| September 21, 2026 | 7.07 | 7.17 | 7.17 | 7.18 | 7.04 | 2.06M |
| September 18, 2026 | 7.02 | 7.04 | 7.04 | 7.17 | 7.02 | 1.57M |
| September 17, 2026 | 6.86 | 7.02 | 7.02 | 7.03 | 6.81 | 1.74M |
| September 16, 2026 | 7.16 | 6.89 | 6.89 | 7.16 | 6.79 | 1.42M |
| September 15, 2026 | 7.02 | 6.85 | 6.85 | 7.02 | 6.83 | 2.08M |
| September 11, 2026 | 7.18 | 6.94 | 6.94 | 7.18 | 6.86 | 3.9M |
| September 10, 2026 | 7.22 | 7.16 | 7.16 | 7.24 | 7.16 | 1.06M |
| September 09, 2026 | 7.32 | 7.23 | 7.23 | 7.35 | 7.2 | 1.67M |
| September 08, 2026 | 7.18 | 7.38 | 7.38 | 7.38 | 7.16 | 2.5M |
| September 07, 2026 | 7.16 | 7.18 | 7.18 | 7.2 | 7.11 | 1.17M |
| September 04, 2026 | 7.18 | 7.16 | 7.16 | 7.29 | 7.13 | 2.14M |
| September 03, 2026 | 7.27 | 7.16 | 7.16 | 7.28 | 7.16 | 1.97M |
| September 02, 2026 | 7.3 | 7.26 | 7.26 | 7.33 | 7.2 | 1.41M |
| September 01, 2026 | 7.21 | 7.34 | 7.34 | 7.34 | 7.18 | 2.07M |
| August 31, 2026 | 7.2 | 7.23 | 7.23 | 7.23 | 7.11 | 1.97M |
| August 28, 2026 | 7.2 | 7.22 | 7.22 | 7.28 | 7.2 | 1.89M |
| August 27, 2026 | 7.33 | 7.25 | 7.25 | 7.35 | 7.24 | 1.69M |
| August 26, 2026 | 7.33 | 7.32 | 7.32 | 7.4 | 7.3 | 2.03M |
| August 25, 2026 | 7.12 | 7.35 | 7.35 | 7.36 | 7.11 | 1.73M |
| August 24, 2026 | 7.22 | 7.14 | 7.14 | 7.26 | 7.07 | 1.73M |
| August 21, 2026 | 7.12 | 7.26 | 7.26 | 7.28 | 7.05 | 2.67M |
| August 20, 2026 | 7.1 | 7.2 | 7.2 | 7.33 | 7.1 | 4.19M |
| August 19, 2026 | 7.2 | 6.96 | 6.96 | 7.21 | 6.93 | 2.38M |
| August 18, 2026 | 7.25 | 7.2 | 7.2 | 7.28 | 7.11 | 2.23M |
| August 17, 2026 | 7.33 | 7.25 | 7.25 | 7.34 | 7.16 | 2.07M |
| August 14, 2026 | 7.36 | 7.33 | 7.33 | 7.4 | 7.25 | 2.67M |
| August 13, 2026 | 7.51 | 7.36 | 7.36 | 7.58 | 7.31 | 4.3M |
| August 12, 2026 | 7.35 | 7.51 | 7.51 | 7.59 | 7.35 | 3.17M |
| August 11, 2026 | 7.41 | 7.4 | 7.4 | 7.48 | 7.29 | 3.17M |
AD
