Dirui Industrial Co.,Ltd. (300396.SZ) SHZ

7.90

-0.22(-2.71%)

Updated at June 03 01:49PM

Currency In CNY

300396.SZ Historical Return

If you invested ¥1000 in Dirui Industrial Co.,Ltd. (300396.SZ) 10 years ago, it would be worth ¥445.01 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥395.69, while ¥1000 invested 1 year ago would be worth ¥572.57. This corresponds to total returns of -55.5%, -60.43%, -42.74%, respectively, with annualized returns of -7.77%, -16.92%, -42.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300396.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.178.128.128.177.925.2M
June 01, 20268.018.158.158.288.015.15M
May 29, 20267.747.977.978.17.745.12M
May 28, 20267.787.817.817.947.73.64M
May 27, 20267.777.747.747.977.613.76M
May 26, 20267.797.77.77.827.642.99M
May 25, 20267.87.847.847.97.683.58M
May 22, 20267.837.797.797.867.742.51M
May 21, 20267.97.847.848.087.773.64M
May 20, 20268.28.028.028.27.983.4M
May 19, 20267.978.218.218.227.94.61M
May 18, 20267.97.967.967.977.616.28M
May 15, 20268.287.927.928.357.810.76M
May 14, 20268.58.328.328.578.34.89M
May 13, 20268.288.548.548.658.236.9M
May 12, 20268.38.38.38.488.256.03M
May 11, 20268.548.398.398.618.3213.06M
May 08, 20268.38.548.548.738.313.27M
May 07, 20268.38.348.348.548.1625.63M
May 06, 20269.279.279.279.279.271.92M
April 29, 202611.2111.5911.5911.6911.213.35M
April 28, 202611.4511.2911.2911.5211.122.78M
April 27, 202611.111.4711.4711.4911.093.57M
April 24, 202610.9911.1211.1211.1610.912.31M
April 23, 202611.1211.0411.0411.1810.982.54M
April 22, 202611.2211.1511.1511.3111.092.84M
April 21, 202611.4411.2611.2611.4411.182.14M
April 20, 202611.3211.4311.4311.4811.182.36M
April 17, 202611.6611.4111.4111.6611.332.18M
April 16, 202611.611.6211.6211.6511.462.37M
April 15, 202611.7711.5911.5911.8311.572.4M
April 14, 202611.8811.7311.7311.8811.591.82M
April 13, 202611.7911.7911.7911.9411.681.75M
April 10, 202611.6511.8211.8211.9211.651.8M
April 09, 202611.8911.6211.6211.8911.582M
April 08, 202611.811.8611.8611.9711.772.24M
April 07, 202611.3611.6411.6411.6711.292.48M
April 03, 202611.7511.3611.3611.7911.32.32M
April 02, 202611.8811.7111.7111.9811.642.41M
April 01, 202611.8511.8811.8811.9511.672.13M
March 31, 202611.7111.6711.6711.9111.652.45M
March 30, 202611.5511.6511.6511.6811.481.92M
March 27, 202611.2811.6311.6311.6811.232.34M
March 26, 202611.5111.3411.3411.6611.312.05M
March 25, 202611.611.5111.5111.611.432.06M
March 24, 202611.1911.611.611.611.083.65M
March 23, 202611.7810.9910.9911.7810.855.28M
March 20, 202612.2511.8711.8712.3111.872.79M
March 19, 202612.4512.1912.1912.5312.152.95M
March 18, 202612.5212.5312.5312.5612.332.16M
March 17, 202612.6412.5212.5212.7512.512.06M
March 16, 202612.6412.6212.6212.6912.531.86M
March 13, 202612.5212.612.612.7312.482.7M
March 12, 202612.8712.5512.5512.8712.524.11M
March 11, 202613.0512.8212.8213.0512.82.33M
March 10, 202612.6512.9813.021312.65854,000
March 09, 202612.7212.8312.8312.8512.652.19M
March 06, 202612.6512.8812.8812.8812.571.92M
March 05, 202612.6512.6612.6612.7312.571.74M
March 04, 202613.2812.4912.5313.2812.482.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved