Dirui Industrial Co.,Ltd. (300396.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Dirui Industrial Co.,Ltd. (300396.SZ) 10 years ago, it would be worth ¥337.37 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥362.26, while ¥1000 invested 1 year ago would be worth ¥443.85. This corresponds to total returns of -66.26%, -63.77%, -55.61%, respectively, with annualized returns of -10.29%, -18.37%, -55.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6.41 | 6.68 | 6.68 | 6.7 | 6.41 | 2.23M |
| July 30, 2026 | 6.4 | 6.46 | 6.46 | 6.54 | 6.34 | 2.39M |
| July 29, 2026 | 6.32 | 6.43 | 6.43 | 6.49 | 6.3 | 2.16M |
| July 28, 2026 | 6.15 | 6.32 | 6.32 | 6.38 | 6.11 | 2.62M |
| July 27, 2026 | 6 | 6.19 | 6.19 | 6.22 | 5.96 | 2.38M |
| July 24, 2026 | 6.19 | 5.99 | 5.99 | 6.21 | 5.99 | 2.78M |
| July 23, 2026 | 6.12 | 6.25 | 6.25 | 6.25 | 6.11 | 1.95M |
| July 22, 2026 | 6.2 | 6.14 | 6.14 | 6.29 | 6.11 | 2.32M |
| July 21, 2026 | 6.25 | 6.22 | 6.22 | 6.36 | 6.08 | 2.62M |
| July 20, 2026 | 6.38 | 6.33 | 6.33 | 6.49 | 6.19 | 3.37M |
| July 17, 2026 | 6.7 | 6.32 | 6.32 | 6.75 | 6.28 | 4.54M |
| July 16, 2026 | 6.65 | 6.69 | 6.69 | 6.82 | 6.57 | 3.31M |
| July 15, 2026 | 6.3 | 6.61 | 6.61 | 6.61 | 6.3 | 2.99M |
| July 14, 2026 | 6.24 | 6.37 | 6.37 | 6.38 | 6.2 | 1.97M |
| July 13, 2026 | 6.49 | 6.29 | 6.29 | 6.53 | 6.21 | 3.27M |
| July 10, 2026 | 6.3 | 6.49 | 6.49 | 6.57 | 6.19 | 3.12M |
| July 09, 2026 | 6.39 | 6.36 | 6.36 | 6.54 | 6.29 | 2.94M |
| July 08, 2026 | 6.31 | 6.39 | 6.39 | 6.46 | 6.26 | 2.2M |
| July 07, 2026 | 6.6 | 6.32 | 6.32 | 6.61 | 6.3 | 2.25M |
| July 06, 2026 | 6.78 | 6.62 | 6.62 | 6.92 | 6.6 | 2.66M |
| July 03, 2026 | 6.74 | 6.72 | 6.72 | 6.84 | 6.56 | 3.39M |
| July 02, 2026 | 6.56 | 6.63 | 6.63 | 6.82 | 6.51 | 3.59M |
| July 01, 2026 | 6.17 | 6.56 | 6.56 | 6.6 | 6.17 | 4.26M |
| June 30, 2026 | 6.36 | 6.22 | 6.22 | 6.4 | 6.12 | 3.67M |
| June 29, 2026 | 6.22 | 6.37 | 6.37 | 6.42 | 5.99 | 4.65M |
| June 26, 2026 | 6.28 | 6.3 | 6.3 | 6.39 | 6.12 | 3.36M |
| June 25, 2026 | 6.59 | 6.35 | 6.35 | 6.59 | 6.24 | 4.24M |
| June 24, 2026 | 6.68 | 6.56 | 6.56 | 6.8 | 6.47 | 3.36M |
| June 23, 2026 | 6.55 | 6.75 | 6.75 | 6.85 | 6.53 | 3.27M |
| June 22, 2026 | 6.66 | 6.62 | 6.62 | 6.67 | 6.3 | 6.27M |
| June 18, 2026 | 6.77 | 6.66 | 6.66 | 6.9 | 6.64 | 2.87M |
| June 17, 2026 | 7.03 | 6.82 | 6.82 | 7.03 | 6.77 | 3.03M |
| June 16, 2026 | 6.87 | 7.03 | 7.03 | 7.12 | 6.65 | 4.81M |
| June 15, 2026 | 6.97 | 6.84 | 6.84 | 7.08 | 6.78 | 3.81M |
| June 12, 2026 | 6.8 | 6.94 | 6.94 | 7 | 6.75 | 2.65M |
| June 11, 2026 | 6.85 | 6.76 | 6.76 | 6.9 | 6.59 | 3.17M |
| June 10, 2026 | 7.08 | 6.9 | 6.9 | 7.1 | 6.78 | 4.47M |
| June 09, 2026 | 7.29 | 7.11 | 7.11 | 7.32 | 7.08 | 3.5M |
| June 08, 2026 | 7.41 | 7.28 | 7.28 | 7.5 | 7.18 | 3.16M |
| June 05, 2026 | 7.6 | 7.59 | 7.59 | 7.71 | 7.53 | 2.31M |
| June 04, 2026 | 7.83 | 7.56 | 7.56 | 7.83 | 7.52 | 3.74M |
| June 03, 2026 | 8.02 | 7.84 | 7.84 | 8.07 | 7.81 | 4.17M |
| June 02, 2026 | 8.17 | 8.12 | 8.12 | 8.17 | 7.92 | 5.2M |
| June 01, 2026 | 8.01 | 8.15 | 8.15 | 8.28 | 8.01 | 5.15M |
| May 29, 2026 | 7.74 | 7.97 | 7.97 | 8.1 | 7.74 | 5.12M |
| May 28, 2026 | 7.78 | 7.81 | 7.81 | 7.94 | 7.7 | 3.64M |
| May 27, 2026 | 7.77 | 7.74 | 7.74 | 7.97 | 7.61 | 3.76M |
| May 26, 2026 | 7.79 | 7.7 | 7.7 | 7.82 | 7.64 | 2.99M |
| May 25, 2026 | 7.8 | 7.84 | 7.84 | 7.9 | 7.68 | 3.58M |
| May 22, 2026 | 7.83 | 7.79 | 7.79 | 7.86 | 7.74 | 2.51M |
| May 21, 2026 | 7.9 | 7.84 | 7.84 | 8.08 | 7.77 | 3.64M |
| May 20, 2026 | 8.2 | 8.02 | 8.02 | 8.2 | 7.98 | 3.4M |
| May 19, 2026 | 7.97 | 8.21 | 8.21 | 8.22 | 7.9 | 4.61M |
| May 18, 2026 | 7.9 | 7.96 | 7.96 | 7.97 | 7.61 | 6.28M |
| May 15, 2026 | 8.28 | 7.92 | 7.92 | 8.35 | 7.8 | 10.76M |
| May 14, 2026 | 8.5 | 8.32 | 8.32 | 8.57 | 8.3 | 4.89M |
| May 13, 2026 | 8.28 | 8.54 | 8.54 | 8.65 | 8.23 | 6.9M |
| May 12, 2026 | 8.3 | 8.3 | 8.3 | 8.48 | 8.25 | 6.03M |
| May 11, 2026 | 8.54 | 8.39 | 8.39 | 8.61 | 8.32 | 13.06M |
| May 08, 2026 | 8.3 | 8.54 | 8.54 | 8.73 | 8.3 | 13.27M |