Dirui Industrial Co.,Ltd. (300396.SZ) SHZ

8.12

-0.03(-0.37%)

Updated at June 02 03:04PM

Currency In CNY

300396.SZ Historical Return

If you invested ¥1000 in Dirui Industrial Co.,Ltd. (300396.SZ) 10 years ago, it would be worth ¥460.32 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥403.38, while ¥1000 invested 1 year ago would be worth ¥589.26. This corresponds to total returns of -53.97%, -59.66%, -41.07%, respectively, with annualized returns of -7.46%, -16.6%, -41.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300396.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	8.01	8.15	8.15	8.28	8.01	5.15M
May 29, 2026	7.74	7.97	7.97	8.1	7.74	5.12M
May 28, 2026	7.78	7.81	7.81	7.94	7.7	3.64M
May 27, 2026	7.77	7.74	7.74	7.97	7.61	3.76M
May 26, 2026	7.79	7.7	7.7	7.82	7.64	2.99M
May 25, 2026	7.8	7.84	7.84	7.9	7.68	3.58M
May 22, 2026	7.83	7.79	7.79	7.86	7.74	2.51M
May 21, 2026	7.9	7.84	7.84	8.08	7.77	3.64M
May 20, 2026	8.2	8.02	8.02	8.2	7.98	3.4M
May 19, 2026	7.97	8.21	8.21	8.22	7.9	4.61M
May 18, 2026	7.9	7.96	7.96	7.97	7.61	6.28M
May 15, 2026	8.28	7.92	7.92	8.35	7.8	10.76M
May 14, 2026	8.5	8.32	8.32	8.57	8.3	4.89M
May 13, 2026	8.28	8.54	8.54	8.65	8.23	6.9M
May 12, 2026	8.3	8.3	8.3	8.48	8.25	6.03M
May 11, 2026	8.54	8.39	8.39	8.61	8.32	13.06M
May 08, 2026	8.3	8.54	8.54	8.73	8.3	13.27M
May 07, 2026	8.3	8.34	8.34	8.54	8.16	25.63M
May 06, 2026	9.27	9.27	9.27	9.27	9.27	1.92M
April 29, 2026	11.21	11.59	11.59	11.69	11.21	3.35M
April 28, 2026	11.45	11.29	11.29	11.52	11.12	2.78M
April 27, 2026	11.1	11.47	11.47	11.49	11.09	3.57M
April 24, 2026	10.99	11.12	11.12	11.16	10.91	2.31M
April 23, 2026	11.12	11.04	11.04	11.18	10.98	2.54M
April 22, 2026	11.22	11.15	11.15	11.31	11.09	2.84M
April 21, 2026	11.44	11.26	11.26	11.44	11.18	2.14M
April 20, 2026	11.32	11.43	11.43	11.48	11.18	2.36M
April 17, 2026	11.66	11.41	11.41	11.66	11.33	2.18M
April 16, 2026	11.6	11.62	11.62	11.65	11.46	2.37M
April 15, 2026	11.77	11.59	11.59	11.83	11.57	2.4M
April 14, 2026	11.88	11.73	11.73	11.88	11.59	1.82M
April 13, 2026	11.79	11.79	11.79	11.94	11.68	1.75M
April 10, 2026	11.65	11.82	11.82	11.92	11.65	1.8M
April 09, 2026	11.89	11.62	11.62	11.89	11.58	2M
April 08, 2026	11.8	11.86	11.86	11.97	11.77	2.24M
April 07, 2026	11.36	11.64	11.64	11.67	11.29	2.48M
April 03, 2026	11.75	11.36	11.36	11.79	11.3	2.32M
April 02, 2026	11.88	11.71	11.71	11.98	11.64	2.41M
April 01, 2026	11.85	11.88	11.88	11.95	11.67	2.13M
March 31, 2026	11.71	11.67	11.67	11.91	11.65	2.45M
March 30, 2026	11.55	11.65	11.65	11.68	11.48	1.92M
March 27, 2026	11.28	11.63	11.63	11.68	11.23	2.34M
March 26, 2026	11.51	11.34	11.34	11.66	11.31	2.05M
March 25, 2026	11.6	11.51	11.51	11.6	11.43	2.06M
March 24, 2026	11.19	11.6	11.6	11.6	11.08	3.65M
March 23, 2026	11.78	10.99	10.99	11.78	10.85	5.28M
March 20, 2026	12.25	11.87	11.87	12.31	11.87	2.79M
March 19, 2026	12.45	12.19	12.19	12.53	12.15	2.95M
March 18, 2026	12.52	12.53	12.53	12.56	12.33	2.16M
March 17, 2026	12.64	12.52	12.52	12.75	12.51	2.06M
March 16, 2026	12.64	12.62	12.62	12.69	12.53	1.86M
March 13, 2026	12.52	12.6	12.6	12.73	12.48	2.7M
March 12, 2026	12.87	12.55	12.55	12.87	12.52	4.11M
March 11, 2026	13.05	12.82	12.82	13.05	12.8	2.33M
March 10, 2026	12.65	12.98	13.02	13	12.65	854,000
March 09, 2026	12.72	12.83	12.83	12.85	12.65	2.19M
March 06, 2026	12.65	12.88	12.88	12.88	12.57	1.92M
March 05, 2026	12.65	12.66	12.66	12.73	12.57	1.74M
March 04, 2026	13.28	12.49	12.53	13.28	12.48	2.13M
March 03, 2026	13.19	12.7	12.7	13.19	12.7	2.83M