Xi'an Tianhe Defense Technology Co., Ltd. (300397.SZ) SHZ

Currency In CNY

300397.SZ Historical Return

If you invested ¥1000 in Xi'an Tianhe Defense Technology Co., Ltd. (300397.SZ) 10 years ago, it would be worth ¥586.74 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥526.1, while ¥1000 invested 1 year ago would be worth ¥679.12. This corresponds to total returns of -41.33%, -47.39%, -32.09%, respectively, with annualized returns of -5.19%, -12.05%, -32.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300397.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10.02	10.18	10.18	10.37	10	20.65M
July 30, 2026	9.96	9.85	9.85	10.09	9.8	14.75M
July 29, 2026	9.91	10.08	10.08	10.08	9.68	16.62M
July 28, 2026	9.95	9.9	9.9	10.23	9.86	14.79M
July 27, 2026	9.81	10.13	10.13	10.13	9.69	17.03M
July 24, 2026	9.9	9.87	9.87	10.24	9.81	24.07M
July 23, 2026	9.51	9.99	9.99	10.07	9.47	21.08M
July 22, 2026	9.58	9.54	9.54	9.76	9.49	15.5M
July 21, 2026	9.5	9.68	9.68	9.68	8.83	23.78M
July 20, 2026	10.1	9.48	9.48	10.19	9.27	21.52M
July 17, 2026	10.7	10	10	10.75	9.97	22.17M
July 16, 2026	10.82	10.71	10.71	10.99	10.59	15.74M
July 15, 2026	11.29	10.93	10.93	11.35	10.85	18.16M
July 14, 2026	11.32	11.26	11.26	11.47	10.81	22.45M
July 13, 2026	12.33	11.42	11.42	12.45	11.36	28.41M
July 10, 2026	12.3	12.48	12.48	13.09	12.26	31.21M
July 09, 2026	12.15	12.45	12.45	12.45	11.77	22.18M
July 08, 2026	12.68	12.15	12.15	12.86	12.06	23.89M
July 07, 2026	13.77	12.87	12.87	14	12.79	33.09M
July 06, 2026	14.33	13.88	13.88	14.82	13.8	29.99M
July 03, 2026	14.24	14.1	14.1	14.66	13.78	33.76M
July 02, 2026	14.89	14.27	14.27	14.96	14.23	37.44M
July 01, 2026	15.09	15.01	15.01	15.38	14.5	47.4M
June 30, 2026	14.71	15.14	15.14	15.22	14.25	44.1M
June 29, 2026	14.96	14.68	14.68	15.47	14.36	40.81M
June 26, 2026	14.85	14.76	14.76	15.44	14.52	39.69M
June 25, 2026	15	15.25	15.25	15.43	14.48	42.9M
June 24, 2026	15.15	15.08	15.08	15.27	14.75	27.65M
June 23, 2026	15.66	15.33	15.33	15.7	15.13	31.75M
June 22, 2026	15.98	15.84	15.84	16.66	15.33	50.23M
June 18, 2026	15.93	16.01	16.01	16.33	15.73	61.74M
June 17, 2026	14.81	16.09	16.09	17.38	14.74	103.02M
June 16, 2026	13.68	14.96	14.96	15.85	13.51	65.72M
June 15, 2026	13.03	13.75	13.75	13.75	13	30.69M
June 12, 2026	13.11	13.29	13.29	13.76	13.11	39.74M
June 11, 2026	13.1	13.02	13.02	13.49	12.71	34.74M
June 10, 2026	12.7	13.36	13.36	13.81	12.46	43.6M
June 09, 2026	12.88	12.87	12.87	13	12.57	13.97M
June 08, 2026	13	12.79	12.79	13.32	12.53	21.44M
June 05, 2026	12.91	13.33	13.33	13.79	12.45	26.69M
June 04, 2026	13.09	12.91	12.91	13.32	12.81	15.62M
June 03, 2026	12.98	13.23	13.23	13.61	12.94	22.81M
June 02, 2026	13.05	12.95	12.95	13.14	12.6	18.09M
June 01, 2026	12.89	13.14	13.14	13.37	12.87	17.22M
May 29, 2026	13.96	13.03	13.03	14.11	12.96	29.24M
May 28, 2026	13.7	14.12	14.12	14.26	13.65	23.29M
May 27, 2026	14.15	13.8	13.8	14.3	13.66	22.59M
May 26, 2026	14.46	14.21	14.21	14.5	13.89	26.95M
May 25, 2026	14.54	14.67	14.67	15.2	14.39	34.67M
May 22, 2026	14.54	14.52	14.52	14.6	14.08	30.95M
May 21, 2026	13.42	14	14	14.82	13.42	42.91M
May 20, 2026	13.98	14.43	14.43	14.98	13.91	44.41M
May 19, 2026	13.8	14.01	14.01	14.04	13.46	21.1M
May 18, 2026	13.42	13.83	13.83	13.93	13.28	19.32M
May 15, 2026	13.81	13.56	13.56	13.94	13.41	19.84M
May 14, 2026	14.25	13.79	13.79	14.55	13.79	26.51M
May 13, 2026	13.6	14.3	14.3	14.67	13.59	35.35M
May 12, 2026	13.74	13.75	13.75	13.9	13.51	20.96M
May 11, 2026	13.86	13.84	13.84	14	13.67	28.37M
May 08, 2026	13.2	13.88	13.88	14.21	13.19	39.91M