Xi'an Tianhe Defense Technology Co., Ltd. (300397.SZ) SHZ

12.95

-0.19(-1.45%)

Updated at June 02 03:04PM

Currency In CNY

300397.SZ Historical Return

If you invested ¥1000 in Xi'an Tianhe Defense Technology Co., Ltd. (300397.SZ) 10 years ago, it would be worth ¥742.55 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥885.77, while ¥1000 invested 1 year ago would be worth ¥1,022.91. This corresponds to total returns of -25.75%, -11.42%, 2.29%, respectively, with annualized returns of -2.93%, -2.4%, 2.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300397.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	12.89	13.14	13.14	13.37	12.87	17.22M
May 29, 2026	13.96	13.03	13.03	14.11	12.96	29.24M
May 28, 2026	13.7	14.12	14.12	14.26	13.65	23.29M
May 27, 2026	14.15	13.8	13.8	14.3	13.66	22.59M
May 26, 2026	14.46	14.21	14.21	14.5	13.89	26.95M
May 25, 2026	14.54	14.67	14.67	15.2	14.39	34.67M
May 22, 2026	14.54	14.52	14.52	14.6	14.08	30.95M
May 21, 2026	13.42	14	14	14.82	13.42	42.91M
May 20, 2026	13.98	14.43	14.43	14.98	13.91	44.41M
May 19, 2026	13.8	14.01	14.01	14.04	13.46	21.1M
May 18, 2026	13.42	13.83	13.83	13.93	13.28	19.32M
May 15, 2026	13.81	13.56	13.56	13.94	13.41	19.84M
May 14, 2026	14.25	13.79	13.79	14.55	13.79	26.51M
May 13, 2026	13.6	14.3	14.3	14.67	13.59	35.35M
May 12, 2026	13.74	13.75	13.75	13.9	13.51	20.96M
May 11, 2026	13.86	13.84	13.84	14	13.67	28.37M
May 08, 2026	13.2	13.88	13.88	14.21	13.19	39.91M
May 07, 2026	12.9	13.41	13.41	13.48	12.82	29.27M
May 06, 2026	12.76	12.91	12.91	12.99	12.72	17.33M
April 30, 2026	12.58	12.69	12.69	12.77	12.4	16.82M
April 29, 2026	12.58	12.67	12.67	12.76	12.52	16.72M
April 28, 2026	12.82	12.54	12.54	12.96	12.48	22.47M
April 27, 2026	12.88	12.94	12.94	13.1	12.71	35.43M
April 24, 2026	12.96	12.75	12.75	13.7	12.58	63.49M
April 23, 2026	11.92	11.73	11.73	12.06	11.65	11.06M
April 22, 2026	11.94	11.97	11.97	12	11.78	8.63M
April 21, 2026	12.11	11.94	11.94	12.16	11.88	10.59M
April 20, 2026	11.91	12.13	12.13	12.18	11.91	13.06M
April 17, 2026	11.91	11.97	11.97	12.04	11.77	10.14M
April 16, 2026	11.92	11.97	11.97	12.07	11.75	9.91M
April 15, 2026	12.05	11.85	11.85	12.13	11.8	12.85M
April 14, 2026	11.8	12.02	12.02	12.04	11.7	13.78M
April 13, 2026	11.67	11.73	11.73	11.78	11.6	8.12M
April 10, 2026	11.59	11.66	11.66	11.82	11.53	9.85M
April 09, 2026	11.62	11.53	11.53	11.66	11.46	9.19M
April 08, 2026	11.4	11.72	11.72	11.72	11.35	13.76M
April 07, 2026	11.1	11.18	11.18	11.23	11.08	7.31M
April 03, 2026	11.35	11.07	11.07	11.48	11.01	11.55M
April 02, 2026	11.5	11.4	11.4	11.77	11.33	15.58M
April 01, 2026	11.68	11.58	11.58	11.76	11.5	8.2M
March 31, 2026	11.72	11.49	11.49	11.9	11.47	12.52M
March 30, 2026	11.52	11.79	11.79	11.86	11.45	11.73M
March 27, 2026	11.3	11.65	11.65	11.68	11.2	10.54M
March 26, 2026	11.82	11.47	11.47	11.84	11.39	14.18M
March 25, 2026	11.79	11.88	11.88	11.92	11.64	22.76M
March 24, 2026	11.6	11.75	11.75	11.76	11.38	17.85M
March 23, 2026	11.83	11.35	11.35	11.95	11.26	19.27M
March 20, 2026	12.64	12.13	12.13	12.76	12.11	13.95M
March 19, 2026	12.8	12.65	12.65	12.86	12.53	10.77M
March 18, 2026	12.74	12.98	12.98	12.99	12.67	10.32M
March 17, 2026	13.25	12.74	12.74	13.27	12.71	16.88M
March 16, 2026	13.14	13.23	13.23	13.38	13.05	14.9M
March 13, 2026	13.35	13.03	13.03	13.44	13	16.67M
March 12, 2026	13.8	13.42	13.42	13.81	13.36	17.8M
March 11, 2026	14.18	13.82	13.82	14.37	13.77	24.32M
March 10, 2026	14.58	14.29	14.29	14.63	14.26	10.42M
March 09, 2026	14.61	14.35	14.35	14.9	14.18	26.02M
March 06, 2026	14.58	14.83	14.83	15.07	14.37	26.09M
March 05, 2026	14.95	14.7	14.7	15.14	14.58	29.27M
March 04, 2026	15.03	14.85	15.01	15.03	14.06	24.82M