Xi'an Tianhe Defense Technology Co., Ltd. (300397.SZ) SHZ

14.30

+0.55(+4.00%)

Updated at May 13 03:04PM

Currency In CNY

300397.SZ Historical Return

If you invested ¥1000 in Xi'an Tianhe Defense Technology Co., Ltd. (300397.SZ) 10 years ago, it would be worth ¥1,057.69 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,018.52, while ¥1000 invested 1 year ago would be worth ¥1,121.57. This corresponds to total returns of 5.77%, 1.85%, 12.16%, respectively, with annualized returns of 0.56%, 0.37%, 12.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300397.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	13.74	13.75	13.75	13.9	13.51	20.96M
May 11, 2026	13.86	13.84	13.84	14	13.67	28.37M
May 08, 2026	13.2	13.88	13.88	14.21	13.19	39.91M
May 07, 2026	12.9	13.41	13.41	13.48	12.82	29.27M
May 06, 2026	12.76	12.91	12.91	12.99	12.72	17.33M
April 30, 2026	12.58	12.69	12.69	12.77	12.4	16.82M
April 29, 2026	12.58	12.67	12.67	12.76	12.52	16.72M
April 28, 2026	12.82	12.54	12.54	12.96	12.48	22.47M
April 27, 2026	12.88	12.94	12.94	13.1	12.71	35.43M
April 24, 2026	12.96	12.75	12.75	13.7	12.58	63.49M
April 23, 2026	11.92	11.73	11.73	12.06	11.65	11.06M
April 22, 2026	11.94	11.97	11.97	12	11.78	8.63M
April 21, 2026	12.11	11.94	11.94	12.16	11.88	10.59M
April 20, 2026	11.91	12.13	12.13	12.18	11.91	13.06M
April 17, 2026	11.91	11.97	11.97	12.04	11.77	10.14M
April 16, 2026	11.92	11.97	11.97	12.07	11.75	9.91M
April 15, 2026	12.05	11.85	11.85	12.13	11.8	12.85M
April 14, 2026	11.8	12.02	12.02	12.04	11.7	13.78M
April 13, 2026	11.67	11.73	11.73	11.78	11.6	8.12M
April 10, 2026	11.59	11.66	11.66	11.82	11.53	9.85M
April 09, 2026	11.62	11.53	11.53	11.66	11.46	9.19M
April 08, 2026	11.4	11.72	11.72	11.72	11.35	13.76M
April 07, 2026	11.1	11.18	11.18	11.23	11.08	7.31M
April 03, 2026	11.35	11.07	11.07	11.48	11.01	11.55M
April 02, 2026	11.5	11.4	11.4	11.77	11.33	15.58M
April 01, 2026	11.68	11.58	11.58	11.76	11.5	8.2M
March 31, 2026	11.72	11.49	11.49	11.9	11.47	12.52M
March 30, 2026	11.52	11.79	11.79	11.86	11.45	11.73M
March 27, 2026	11.3	11.65	11.65	11.68	11.2	10.54M
March 26, 2026	11.82	11.47	11.47	11.84	11.39	14.18M
March 25, 2026	11.79	11.88	11.88	11.92	11.64	22.76M
March 24, 2026	11.6	11.75	11.75	11.76	11.38	17.85M
March 23, 2026	11.83	11.35	11.35	11.95	11.26	19.27M
March 20, 2026	12.64	12.13	12.13	12.76	12.11	13.95M
March 19, 2026	12.8	12.65	12.65	12.86	12.53	10.77M
March 18, 2026	12.74	12.98	12.98	12.99	12.67	10.32M
March 17, 2026	13.25	12.74	12.74	13.27	12.71	16.88M
March 16, 2026	13.14	13.23	13.23	13.38	13.05	14.9M
March 13, 2026	13.35	13.03	13.03	13.44	13	16.67M
March 12, 2026	13.8	13.42	13.42	13.81	13.36	17.8M
March 11, 2026	14.18	13.82	13.82	14.37	13.77	24.32M
March 10, 2026	14.58	14.29	14.29	14.63	14.26	10.42M
March 09, 2026	14.61	14.35	14.35	14.9	14.18	26.02M
March 06, 2026	14.58	14.83	14.83	15.07	14.37	26.09M
March 05, 2026	14.95	14.7	14.7	15.14	14.58	29.27M
March 04, 2026	15.03	14.85	15.01	15.03	14.06	24.82M
March 03, 2026	15.25	14.48	14.48	15.31	14.44	44.96M
March 02, 2026	16	15.25	15.25	16	15.18	63.84M
February 27, 2026	15.03	15.07	15.07	15.32	14.96	23.91M
February 26, 2026	14.82	15.15	15.15	15.15	14.65	27.92M
February 25, 2026	14.72	14.86	14.86	14.97	14.65	19.67M
February 24, 2026	14.74	14.83	14.83	14.98	14.46	23.94M
February 13, 2026	14.35	14.55	14.55	14.79	14.28	22.6M
February 12, 2026	14.23	14.39	14.39	14.41	13.96	16.67M
February 11, 2026	14.2	14.25	14.25	14.4	14.1	13.72M
February 10, 2026	14.18	14.22	14.22	14.33	13.97	14.73M
February 09, 2026	14.16	14.2	14.2	14.25	14	15.19M
February 06, 2026	13.81	13.93	13.93	14.1	13.67	14.09M
February 05, 2026	13.99	13.9	13.9	14.2	13.85	14.92M
February 04, 2026	13.76	14	14	14.23	13.71	21.33M