Xi'an Tianhe Defense Technology Co., Ltd. (300397.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300397.SZ Historical Return
If you invested ¥1000 in Xi'an Tianhe Defense Technology Co., Ltd. (300397.SZ) 10 years ago, it would be worth ¥561.34 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥689.41, while ¥1000 invested 1 year ago would be worth ¥807.66. This corresponds to total returns of -43.87%, -31.06%, -19.23%, respectively, with annualized returns of -5.61%, -7.16%, -19.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300397.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 10.14 | 10.08 | 10.08 | 10.38 | 10.05 | 14.42M |
| October 20, 2026 | 9.98 | 10.11 | 10.11 | 10.16 | 9.92 | 12.8M |
| October 19, 2026 | 9.94 | 10.08 | 10.08 | 10.15 | 9.83 | 19.71M |
| October 16, 2026 | 10.02 | 9.97 | 9.97 | 10.4 | 9.89 | 23.77M |
| October 15, 2026 | 9.83 | 9.84 | 9.84 | 10.07 | 9.7 | 13.71M |
| October 14, 2026 | 10.25 | 10.03 | 10.03 | 10.3 | 9.97 | 12.46M |
| October 13, 2026 | 9.85 | 10.35 | 10.35 | 10.54 | 9.61 | 21.63M |
| October 12, 2026 | 10.16 | 9.95 | 9.95 | 10.27 | 9.92 | 11.34M |
| October 09, 2026 | 10.35 | 10.21 | 10.21 | 10.4 | 9.69 | 24.81M |
| October 08, 2026 | 10.88 | 10.45 | 10.45 | 11.09 | 10.3 | 21.89M |
| September 30, 2026 | 11.38 | 10.95 | 10.95 | 11.38 | 10.92 | 18.21M |
| September 29, 2026 | 11.2 | 11.24 | 11.24 | 11.47 | 11.14 | 17.93M |
| September 28, 2026 | 12.14 | 11.28 | 11.28 | 12.23 | 11.18 | 38.52M |
| September 24, 2026 | 12.66 | 12.12 | 12.12 | 12.98 | 12.07 | 64.81M |
| September 23, 2026 | 11.43 | 12.44 | 12.44 | 12.47 | 11.32 | 66.29M |
| September 22, 2026 | 10.84 | 11.48 | 11.48 | 11.54 | 10.75 | 35.55M |
| September 21, 2026 | 10.75 | 10.78 | 10.78 | 10.86 | 10.7 | 10.03M |
| September 18, 2026 | 10.84 | 10.7 | 10.7 | 10.85 | 10.67 | 8.86M |
| September 17, 2026 | 11.01 | 10.62 | 10.62 | 11.01 | 10.52 | 7.63M |
| September 16, 2026 | 10.5 | 10.78 | 10.78 | 10.83 | 10.5 | 9.6M |
| September 15, 2026 | 10.75 | 10.58 | 10.58 | 10.82 | 10.57 | 11.37M |
| September 11, 2026 | 11.01 | 11.13 | 11.13 | 11.21 | 10.77 | 16.49M |
| September 10, 2026 | 11.02 | 11.06 | 11.06 | 11.25 | 10.79 | 12.74M |
| September 09, 2026 | 10.94 | 11.1 | 11.1 | 11.3 | 10.93 | 16.25M |
| September 08, 2026 | 10.88 | 10.98 | 10.98 | 11 | 10.82 | 10.37M |
| September 07, 2026 | 11 | 10.91 | 10.91 | 11.03 | 10.75 | 12.37M |
| September 04, 2026 | 11.02 | 10.96 | 10.96 | 11.24 | 10.86 | 17.01M |
| September 03, 2026 | 11.18 | 11.02 | 11.02 | 11.22 | 10.96 | 16.8M |
| September 02, 2026 | 10.98 | 11.25 | 11.25 | 11.32 | 10.93 | 24.77M |
| September 01, 2026 | 11.08 | 11.09 | 11.09 | 11.17 | 10.88 | 12.49M |
| August 31, 2026 | 10.91 | 11.1 | 11.1 | 11.14 | 10.87 | 11.12M |
| August 28, 2026 | 11 | 11.02 | 11.02 | 11.16 | 10.96 | 13.32M |
| August 27, 2026 | 10.96 | 11.01 | 11.01 | 11.15 | 10.61 | 20.54M |
| August 26, 2026 | 11.34 | 11.12 | 11.12 | 11.38 | 11.05 | 15.42M |
| August 25, 2026 | 11.14 | 11.32 | 11.32 | 11.41 | 11.05 | 12.33M |
| August 24, 2026 | 11.19 | 11.32 | 11.32 | 11.39 | 11.02 | 13.94M |
| August 21, 2026 | 11.19 | 11.29 | 11.29 | 11.35 | 10.83 | 14.41M |
| August 20, 2026 | 11.17 | 11.08 | 11.08 | 11.24 | 10.9 | 14.99M |
| August 19, 2026 | 11.49 | 10.95 | 10.95 | 11.58 | 10.92 | 26.97M |
| August 18, 2026 | 11.95 | 11.67 | 11.67 | 12.19 | 11.59 | 28.5M |
| August 17, 2026 | 11.7 | 12.08 | 12.08 | 12.08 | 11.52 | 35.95M |
| August 14, 2026 | 11.47 | 11.71 | 11.71 | 12.1 | 11.32 | 33.95M |
| August 13, 2026 | 11.43 | 11.47 | 11.47 | 12 | 11.38 | 26.55M |
| August 12, 2026 | 11.1 | 11.5 | 11.5 | 11.59 | 11.09 | 21.28M |
| August 11, 2026 | 11.55 | 11.28 | 11.28 | 11.64 | 11.21 | 31.17M |
| August 10, 2026 | 11.1 | 11.9 | 11.9 | 11.95 | 11.02 | 38.04M |
| August 07, 2026 | 10.94 | 10.97 | 10.97 | 11.02 | 10.72 | 14.17M |
| August 06, 2026 | 10.75 | 11.03 | 11.03 | 11.07 | 10.71 | 19.64M |
| August 05, 2026 | 10.6 | 10.83 | 10.83 | 10.92 | 10.57 | 17.56M |
| August 04, 2026 | 10.39 | 10.63 | 10.63 | 10.69 | 10.31 | 15.49M |
| August 03, 2026 | 10.14 | 10.37 | 10.37 | 10.38 | 10.14 | 14.09M |
| July 31, 2026 | 10.02 | 10.18 | 10.18 | 10.37 | 10 | 20.65M |
| July 30, 2026 | 9.96 | 9.85 | 9.85 | 10.09 | 9.8 | 14.75M |
| July 29, 2026 | 9.91 | 10.08 | 10.08 | 10.08 | 9.68 | 16.62M |
| July 28, 2026 | 9.95 | 9.9 | 9.9 | 10.23 | 9.86 | 14.79M |
| July 27, 2026 | 9.81 | 10.13 | 10.13 | 10.13 | 9.69 | 17.03M |
| July 24, 2026 | 9.9 | 9.87 | 9.87 | 10.24 | 9.81 | 24.07M |
| July 23, 2026 | 9.51 | 9.99 | 9.99 | 10.07 | 9.47 | 21.08M |
| July 22, 2026 | 9.58 | 9.54 | 9.54 | 9.76 | 9.49 | 15.5M |
| July 21, 2026 | 9.5 | 9.68 | 9.68 | 9.68 | 8.83 | 23.78M |
AD
