Xi'an Tianhe Defense Technology Co., Ltd. (300397.SZ) SHZ

12.65

+0.05(+0.40%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202512.5112.612.612.612.2817.23M
September 04, 202512.812.4312.4312.8512.1824.38M
September 03, 202514.1812.8912.8914.212.7628.86M
September 02, 202514.4214.0114.0114.4213.6324.3M
September 01, 202514.3314.4614.4614.4914.1418.89M
August 29, 202514.414.3414.3414.414.1621.46M
August 28, 202514.1214.5214.5214.5313.8629.71M
August 27, 202514.8914.2914.2914.9714.2732.06M
August 26, 202515.1514.9114.9115.1514.8624.71M
August 25, 202515.2815.2315.2315.314.9236.97M
August 22, 202514.8315.1515.1515.1514.6932.5M
August 21, 202515.0814.814.815.114.7125.96M
August 20, 202515.1515.0815.0815.4214.7341.89M
August 19, 202515.3915.1415.1415.6815.0550.04M
August 18, 202514.9815.5215.521614.984.76M
August 15, 202514.4814.5214.5214.5314.1929.83M
August 14, 202514.6914.4314.4314.8914.341.5M
August 13, 202514.614.6914.6914.9514.5230.47M
August 12, 202514.7414.6214.6215.4514.637.99M
August 11, 202514.8514.7414.7415.0114.7234.05M
August 08, 202515.1214.8614.8615.3414.8441.62M
August 07, 202514.9515.3815.3815.514.657.12M
August 06, 202514.7215.0515.0515.3314.7263.44M
August 05, 202514.8814.7814.7815.1114.6552.61M
August 04, 202514.2314.9914.9915.1714.1467.95M
August 01, 202513.8414.2614.2614.7913.4166.36M
July 31, 202513.7313.8413.8414.0313.6923.12M
July 30, 202514.0913.8113.8114.213.6627.54M
July 29, 202513.914.0614.0614.1613.8224.41M
July 28, 202514.1214.0514.0514.231430.4M
July 25, 202514.0114.1214.1214.1613.8832.7M
July 24, 202513.314.1614.1614.2813.354.06M
July 23, 202513.7613.3213.3213.7713.2827.69M
July 22, 202513.613.8613.8614.0413.5336.67M
July 21, 202513.5513.6513.6513.6913.4522.57M
July 18, 202513.4113.5813.5813.6513.3323.69M
July 17, 202513.1113.4713.4713.4813.0823.07M
July 16, 202513.0913.1413.1413.2413.0413.44M
July 15, 202513.3213.113.113.4412.926M
July 14, 202513.3113.4413.4413.5613.317.39M
July 11, 202513.2813.3913.3913.513.2220.66M
July 10, 202513.5513.3113.3113.5513.226.82M
July 09, 202513.7613.6113.6114.113.5334.58M
July 08, 202513.4213.8713.8714.0913.3537.59M
July 07, 202513.513.5213.5213.6313.2929.19M
July 04, 202513.6713.5113.5113.7413.3235.7M
July 03, 202513.7113.7313.7314.3513.6252.34M
July 02, 202514.4413.9613.9614.9913.9579.89M
July 01, 202514.514.1114.111513.9672.32M
June 30, 202514.0514.5114.5114.611467.45M
June 27, 202513.5613.9513.9514.313.5471.96M
June 26, 202513.113.6513.6514.1213.0380.76M
June 25, 202512.7413.2613.2613.412.757.41M
June 24, 202512.9712.7712.7713.0612.6354.12M
June 23, 202513.0913.4513.4513.512.9844.04M
June 20, 202513.413.0313.0313.4412.9442.61M
June 19, 202513.413.7313.7313.7413.1260.77M
June 18, 202512.8313.8313.8314.1112.7490.12M
June 17, 202512.5112.8412.8412.8912.3344.46M
June 16, 202512.8912.5712.5712.8912.3140.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved