Xi'an Tianhe Defense Technology Co., Ltd. (300397.SZ) SHZ

Currency In CNY

300397.SZ Historical Return

If you invested ¥1000 in Xi'an Tianhe Defense Technology Co., Ltd. (300397.SZ) 10 years ago, it would be worth ¥654.11 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥630.73, while ¥1000 invested 1 year ago would be worth ¥745.21. This corresponds to total returns of -34.59%, -36.93%, -25.48%, respectively, with annualized returns of -4.15%, -8.81%, -25.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300397.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	11.19	11.29	11.29	11.35	10.83	14.41M
August 20, 2026	11.17	11.08	11.08	11.24	10.9	14.99M
August 19, 2026	11.49	10.95	10.95	11.58	10.92	26.97M
August 18, 2026	11.95	11.67	11.67	12.19	11.59	28.5M
August 17, 2026	11.7	12.08	12.08	12.08	11.52	35.95M
August 14, 2026	11.47	11.71	11.71	12.1	11.32	33.95M
August 13, 2026	11.43	11.47	11.47	12	11.38	26.55M
August 12, 2026	11.1	11.5	11.5	11.59	11.09	21.28M
August 11, 2026	11.55	11.28	11.28	11.64	11.21	31.17M
August 10, 2026	11.1	11.9	11.9	11.95	11.02	38.04M
August 07, 2026	10.94	10.97	10.97	11.02	10.72	14.17M
August 06, 2026	10.75	11.03	11.03	11.07	10.71	19.64M
August 05, 2026	10.6	10.83	10.83	10.92	10.57	17.56M
August 04, 2026	10.39	10.63	10.63	10.69	10.31	15.49M
August 03, 2026	10.14	10.37	10.37	10.38	10.14	14.09M
July 31, 2026	10.02	10.18	10.18	10.37	10	20.65M
July 30, 2026	9.96	9.85	9.85	10.09	9.8	14.75M
July 29, 2026	9.91	10.08	10.08	10.08	9.68	16.62M
July 28, 2026	9.95	9.9	9.9	10.23	9.86	14.79M
July 27, 2026	9.81	10.13	10.13	10.13	9.69	17.03M
July 24, 2026	9.9	9.87	9.87	10.24	9.81	24.07M
July 23, 2026	9.51	9.99	9.99	10.07	9.47	21.08M
July 22, 2026	9.58	9.54	9.54	9.76	9.49	15.5M
July 21, 2026	9.5	9.68	9.68	9.68	8.83	23.78M
July 20, 2026	10.1	9.48	9.48	10.19	9.27	21.52M
July 17, 2026	10.7	10	10	10.75	9.97	22.17M
July 16, 2026	10.82	10.71	10.71	10.99	10.59	15.74M
July 15, 2026	11.29	10.93	10.93	11.35	10.85	18.16M
July 14, 2026	11.32	11.26	11.26	11.47	10.81	22.45M
July 13, 2026	12.33	11.42	11.42	12.45	11.36	28.41M
July 10, 2026	12.3	12.48	12.48	13.09	12.26	31.21M
July 09, 2026	12.15	12.45	12.45	12.45	11.77	22.18M
July 08, 2026	12.68	12.15	12.15	12.86	12.06	23.89M
July 07, 2026	13.77	12.87	12.87	14	12.79	33.09M
July 06, 2026	14.33	13.88	13.88	14.82	13.8	29.99M
July 03, 2026	14.24	14.1	14.1	14.66	13.78	33.76M
July 02, 2026	14.89	14.27	14.27	14.96	14.23	37.44M
July 01, 2026	15.09	15.01	15.01	15.38	14.5	47.4M
June 30, 2026	14.71	15.14	15.14	15.22	14.25	44.1M
June 29, 2026	14.96	14.68	14.68	15.47	14.36	40.81M
June 26, 2026	14.85	14.76	14.76	15.44	14.52	39.69M
June 25, 2026	15	15.25	15.25	15.43	14.48	42.9M
June 24, 2026	15.15	15.08	15.08	15.27	14.75	27.65M
June 23, 2026	15.66	15.33	15.33	15.7	15.13	31.75M
June 22, 2026	15.98	15.84	15.84	16.66	15.33	50.23M
June 18, 2026	15.93	16.01	16.01	16.33	15.73	61.74M
June 17, 2026	14.81	16.09	16.09	17.38	14.74	103.02M
June 16, 2026	13.68	14.96	14.96	15.85	13.51	65.72M
June 15, 2026	13.03	13.75	13.75	13.75	13	30.69M
June 12, 2026	13.11	13.29	13.29	13.76	13.11	39.74M
June 11, 2026	13.1	13.02	13.02	13.49	12.71	34.74M
June 10, 2026	12.7	13.36	13.36	13.81	12.46	43.6M
June 09, 2026	12.88	12.87	12.87	13	12.57	13.97M
June 08, 2026	13	12.79	12.79	13.32	12.53	21.44M
June 05, 2026	12.91	13.33	13.33	13.79	12.45	26.69M
June 04, 2026	13.09	12.91	12.91	13.32	12.81	15.62M
June 03, 2026	12.98	13.23	13.23	13.61	12.94	22.81M
June 02, 2026	13.05	12.95	12.95	13.14	12.6	18.09M
June 01, 2026	12.89	13.14	13.14	13.37	12.87	17.22M
May 29, 2026	13.96	13.03	13.03	14.11	12.96	29.24M