Xi'an Tianhe Defense Technology Co., Ltd. (300397.SZ) SHZ

Currency In CNY

300397.SZ Historical Return

If you invested ¥1000 in Xi'an Tianhe Defense Technology Co., Ltd. (300397.SZ) 10 years ago, it would be worth ¥549.85 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥618.77, while ¥1000 invested 1 year ago would be worth ¥766.67. This corresponds to total returns of -45.01%, -38.12%, -23.33%, respectively, with annualized returns of -5.8%, -9.15%, -23.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300397.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	9.31	9.37	9.37	9.39	9.28	7.67M
November 09, 2026	9.29	9.23	9.23	9.4	9.18	9.16M
November 06, 2026	9.1	9.18	9.18	9.3	9.01	9.62M
November 05, 2026	9.18	9.39	9.39	9.44	9.13	13.15M
November 04, 2026	9	9.24	9.24	9.25	8.81	15.14M
November 03, 2026	8.93	8.98	8.98	9.29	8.87	12.17M
November 02, 2026	8.83	9.03	9.03	9.06	8.59	13.73M
October 30, 2026	9.2	8.74	8.74	9.36	8.73	17.99M
October 29, 2026	9.32	9.26	9.26	9.56	9.22	12.77M
October 28, 2026	9.22	9.4	9.4	9.49	9.03	12.59M
October 27, 2026	9.81	9.19	9.19	9.94	9.19	13.98M
October 26, 2026	9.88	9.82	9.82	10.02	9.71	11.12M
October 23, 2026	9.53	9.98	9.98	10.02	9.04	21.36M
October 22, 2026	10.09	9.7	9.7	10.15	9.67	15.13M
October 21, 2026	10.14	10.08	10.08	10.38	10.05	14.42M
October 20, 2026	9.98	10.11	10.11	10.16	9.92	12.8M
October 19, 2026	9.94	10.08	10.08	10.15	9.83	19.71M
October 16, 2026	10.02	9.97	9.97	10.4	9.89	23.77M
October 15, 2026	9.83	9.84	9.84	10.07	9.7	13.71M
October 14, 2026	10.25	10.03	10.03	10.3	9.97	12.46M
October 13, 2026	9.85	10.35	10.35	10.54	9.61	21.63M
October 12, 2026	10.16	9.95	9.95	10.27	9.92	11.34M
October 09, 2026	10.35	10.21	10.21	10.4	9.69	24.81M
October 08, 2026	10.88	10.45	10.45	11.09	10.3	21.89M
September 30, 2026	11.38	10.95	10.95	11.38	10.92	18.21M
September 29, 2026	11.2	11.24	11.24	11.47	11.14	17.93M
September 28, 2026	12.14	11.28	11.28	12.23	11.18	38.52M
September 24, 2026	12.66	12.12	12.12	12.98	12.07	64.81M
September 23, 2026	11.43	12.44	12.44	12.47	11.32	66.29M
September 22, 2026	10.84	11.48	11.48	11.54	10.75	35.55M
September 21, 2026	10.75	10.78	10.78	10.86	10.7	10.03M
September 18, 2026	10.84	10.7	10.7	10.85	10.67	8.86M
September 17, 2026	11.01	10.62	10.62	11.01	10.52	7.63M
September 16, 2026	10.5	10.78	10.78	10.83	10.5	9.6M
September 15, 2026	10.75	10.58	10.58	10.82	10.57	11.37M
September 11, 2026	11.01	11.13	11.13	11.21	10.77	16.49M
September 10, 2026	11.02	11.06	11.06	11.25	10.79	12.74M
September 09, 2026	10.94	11.1	11.1	11.3	10.93	16.25M
September 08, 2026	10.88	10.98	10.98	11	10.82	10.37M
September 07, 2026	11	10.91	10.91	11.03	10.75	12.37M
September 04, 2026	11.02	10.96	10.96	11.24	10.86	17.01M
September 03, 2026	11.18	11.02	11.02	11.22	10.96	16.8M
September 02, 2026	10.98	11.25	11.25	11.32	10.93	24.77M
September 01, 2026	11.08	11.09	11.09	11.17	10.88	12.49M
August 31, 2026	10.91	11.1	11.1	11.14	10.87	11.12M
August 28, 2026	11	11.02	11.02	11.16	10.96	13.32M
August 27, 2026	10.96	11.01	11.01	11.15	10.61	20.54M
August 26, 2026	11.34	11.12	11.12	11.38	11.05	15.42M
August 25, 2026	11.14	11.32	11.32	11.41	11.05	12.33M
August 24, 2026	11.19	11.32	11.32	11.39	11.02	13.94M
August 21, 2026	11.19	11.29	11.29	11.35	10.83	14.41M
August 20, 2026	11.17	11.08	11.08	11.24	10.9	14.99M
August 19, 2026	11.49	10.95	10.95	11.58	10.92	26.97M
August 18, 2026	11.95	11.67	11.67	12.19	11.59	28.5M
August 17, 2026	11.7	12.08	12.08	12.08	11.52	35.95M
August 14, 2026	11.47	11.71	11.71	12.1	11.32	33.95M
August 13, 2026	11.43	11.47	11.47	12	11.38	26.55M
August 12, 2026	11.1	11.5	11.5	11.59	11.09	21.28M
August 11, 2026	11.55	11.28	11.28	11.64	11.21	31.17M
August 10, 2026	11.1	11.9	11.9	11.95	11.02	38.04M