Xi'an Tianhe Defense Technology Co., Ltd. (300397.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300397.SZ Historical Return
If you invested ¥1000 in Xi'an Tianhe Defense Technology Co., Ltd. (300397.SZ) 10 years ago, it would be worth ¥671.7 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥715.3, while ¥1000 invested 1 year ago would be worth ¥880.54. This corresponds to total returns of -32.83%, -28.47%, -11.95%, respectively, with annualized returns of -3.9%, -6.49%, -11.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300397.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 11.01 | 11.13 | 11.13 | 11.21 | 10.77 | 16.49M |
| September 10, 2026 | 11.02 | 11.06 | 11.06 | 11.25 | 10.79 | 12.74M |
| September 09, 2026 | 10.94 | 11.1 | 11.1 | 11.3 | 10.93 | 16.25M |
| September 08, 2026 | 10.88 | 10.98 | 10.98 | 11 | 10.82 | 10.37M |
| September 07, 2026 | 11 | 10.91 | 10.91 | 11.03 | 10.75 | 12.37M |
| September 04, 2026 | 11.02 | 10.96 | 10.96 | 11.24 | 10.86 | 17.01M |
| September 03, 2026 | 11.18 | 11.02 | 11.02 | 11.22 | 10.96 | 16.8M |
| September 02, 2026 | 10.98 | 11.25 | 11.25 | 11.32 | 10.93 | 24.77M |
| September 01, 2026 | 11.08 | 11.09 | 11.09 | 11.17 | 10.88 | 12.49M |
| August 31, 2026 | 10.91 | 11.1 | 11.1 | 11.14 | 10.87 | 11.12M |
| August 28, 2026 | 11 | 11.02 | 11.02 | 11.16 | 10.96 | 13.32M |
| August 27, 2026 | 10.96 | 11.01 | 11.01 | 11.15 | 10.61 | 20.54M |
| August 26, 2026 | 11.34 | 11.12 | 11.12 | 11.38 | 11.05 | 15.42M |
| August 25, 2026 | 11.14 | 11.32 | 11.32 | 11.41 | 11.05 | 12.33M |
| August 24, 2026 | 11.19 | 11.32 | 11.32 | 11.39 | 11.02 | 13.94M |
| August 21, 2026 | 11.19 | 11.29 | 11.29 | 11.35 | 10.83 | 14.41M |
| August 20, 2026 | 11.17 | 11.08 | 11.08 | 11.24 | 10.9 | 14.99M |
| August 19, 2026 | 11.49 | 10.95 | 10.95 | 11.58 | 10.92 | 26.97M |
| August 18, 2026 | 11.95 | 11.67 | 11.67 | 12.19 | 11.59 | 28.5M |
| August 17, 2026 | 11.7 | 12.08 | 12.08 | 12.08 | 11.52 | 35.95M |
| August 14, 2026 | 11.47 | 11.71 | 11.71 | 12.1 | 11.32 | 33.95M |
| August 13, 2026 | 11.43 | 11.47 | 11.47 | 12 | 11.38 | 26.55M |
| August 12, 2026 | 11.1 | 11.5 | 11.5 | 11.59 | 11.09 | 21.28M |
| August 11, 2026 | 11.55 | 11.28 | 11.28 | 11.64 | 11.21 | 31.17M |
| August 10, 2026 | 11.1 | 11.9 | 11.9 | 11.95 | 11.02 | 38.04M |
| August 07, 2026 | 10.94 | 10.97 | 10.97 | 11.02 | 10.72 | 14.17M |
| August 06, 2026 | 10.75 | 11.03 | 11.03 | 11.07 | 10.71 | 19.64M |
| August 05, 2026 | 10.6 | 10.83 | 10.83 | 10.92 | 10.57 | 17.56M |
| August 04, 2026 | 10.39 | 10.63 | 10.63 | 10.69 | 10.31 | 15.49M |
| August 03, 2026 | 10.14 | 10.37 | 10.37 | 10.38 | 10.14 | 14.09M |
| July 31, 2026 | 10.02 | 10.18 | 10.18 | 10.37 | 10 | 20.65M |
| July 30, 2026 | 9.96 | 9.85 | 9.85 | 10.09 | 9.8 | 14.75M |
| July 29, 2026 | 9.91 | 10.08 | 10.08 | 10.08 | 9.68 | 16.62M |
| July 28, 2026 | 9.95 | 9.9 | 9.9 | 10.23 | 9.86 | 14.79M |
| July 27, 2026 | 9.81 | 10.13 | 10.13 | 10.13 | 9.69 | 17.03M |
| July 24, 2026 | 9.9 | 9.87 | 9.87 | 10.24 | 9.81 | 24.07M |
| July 23, 2026 | 9.51 | 9.99 | 9.99 | 10.07 | 9.47 | 21.08M |
| July 22, 2026 | 9.58 | 9.54 | 9.54 | 9.76 | 9.49 | 15.5M |
| July 21, 2026 | 9.5 | 9.68 | 9.68 | 9.68 | 8.83 | 23.78M |
| July 20, 2026 | 10.1 | 9.48 | 9.48 | 10.19 | 9.27 | 21.52M |
| July 17, 2026 | 10.7 | 10 | 10 | 10.75 | 9.97 | 22.17M |
| July 16, 2026 | 10.82 | 10.71 | 10.71 | 10.99 | 10.59 | 15.74M |
| July 15, 2026 | 11.29 | 10.93 | 10.93 | 11.35 | 10.85 | 18.16M |
| July 14, 2026 | 11.32 | 11.26 | 11.26 | 11.47 | 10.81 | 22.45M |
| July 13, 2026 | 12.33 | 11.42 | 11.42 | 12.45 | 11.36 | 28.41M |
| July 10, 2026 | 12.3 | 12.48 | 12.48 | 13.09 | 12.26 | 31.21M |
| July 09, 2026 | 12.15 | 12.45 | 12.45 | 12.45 | 11.77 | 22.18M |
| July 08, 2026 | 12.68 | 12.15 | 12.15 | 12.86 | 12.06 | 23.89M |
| July 07, 2026 | 13.77 | 12.87 | 12.87 | 14 | 12.79 | 33.09M |
| July 06, 2026 | 14.33 | 13.88 | 13.88 | 14.82 | 13.8 | 29.99M |
| July 03, 2026 | 14.24 | 14.1 | 14.1 | 14.66 | 13.78 | 33.76M |
| July 02, 2026 | 14.89 | 14.27 | 14.27 | 14.96 | 14.23 | 37.44M |
| July 01, 2026 | 15.09 | 15.01 | 15.01 | 15.38 | 14.5 | 47.4M |
| June 30, 2026 | 14.71 | 15.14 | 15.14 | 15.22 | 14.25 | 44.1M |
| June 29, 2026 | 14.96 | 14.68 | 14.68 | 15.47 | 14.36 | 40.81M |
| June 26, 2026 | 14.85 | 14.76 | 14.76 | 15.44 | 14.52 | 39.69M |
| June 25, 2026 | 15 | 15.25 | 15.25 | 15.43 | 14.48 | 42.9M |
| June 24, 2026 | 15.15 | 15.08 | 15.08 | 15.27 | 14.75 | 27.65M |
| June 23, 2026 | 15.66 | 15.33 | 15.33 | 15.7 | 15.13 | 31.75M |
| June 22, 2026 | 15.98 | 15.84 | 15.84 | 16.66 | 15.33 | 50.23M |
AD
