Xi'an Tianhe Defense Technology Co., Ltd. (300397.SZ) SHZ

13.84

+0.17(+1.24%)

Updated at December 05 12:59PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202513.6613.6713.6714.1313.631.81M
December 03, 202514.2614.2514.2514.4813.940.91M
December 02, 202513.7514.4914.4914.5813.5258.47M
December 01, 202513.8513.9613.9614.3913.839.71M
November 28, 202513.6614.1114.1114.1213.5844.64M
November 27, 202513.5513.6213.6213.8413.434.07M
November 26, 202514.313.7413.7414.3113.5755.29M
November 25, 202514.4214.614.614.7714.2568.83M
November 24, 202513.615.1215.1215.6213.5595.68M
November 21, 202513.4513.813.814.4413.1372.54M
November 20, 202513.813.7113.7113.9613.5150.12M
November 19, 202513.3514.2814.2814.9713.2493.38M
November 18, 202513.3313.4113.4113.713.0947.23M
November 17, 20251313.5413.541412.9375.64M
November 14, 202512.1812.2312.2312.4312.138.51M
November 13, 202512.5112.212.212.5112.066.58M
November 12, 202512.312.1312.1312.311.989.77M
November 11, 202512.4712.312.312.4912.298.63M
November 10, 202512.4512.4312.4312.4912.357.93M
November 07, 202512.5112.4512.4512.6212.419.67M
November 06, 202512.6412.5212.5212.712.4510.42M
November 05, 202512.4112.6312.6312.6812.3110.37M
November 04, 202512.712.5312.5312.712.459.16M
November 03, 202512.5212.712.712.712.4111.72M
October 31, 202512.4612.4912.4912.5812.410.07M
October 30, 202512.6412.512.512.712.3516.83M
October 29, 202512.512.7412.7412.8412.520.24M
October 28, 202512.3412.6912.6912.8312.2526.42M
October 27, 202512.2212.3412.3412.3512.1711.38M
October 24, 202512.3312.2212.2212.5312.1913.4M
October 23, 202511.9812.1712.1712.2111.767.87M
October 22, 202512.1112.0112.0112.2126.11M
October 21, 202511.9612.1712.1712.1811.967.59M
October 20, 202511.8611.9611.9612.0711.867.99M
October 17, 202512.211.7711.7712.2611.7510.91M
October 16, 202512.3912.2112.2112.4512.1410.04M
October 15, 202512.4612.4112.4112.4612.210.69M
October 14, 202512.5312.3912.3912.6812.3514.46M
October 13, 202512.0612.5512.5512.5611.9115.55M
October 10, 202512.6612.412.412.6612.3412.89M
October 09, 202512.3312.4712.4712.5112.1915.65M
September 30, 202512.112.3212.3212.3312.0913.28M
September 29, 202512.0112.0712.0712.1111.7610.55M
September 26, 202511.99121212.311.9112.81M
September 25, 202512.1312.0612.0612.2312.049.28M
September 24, 20251212.1812.1812.1811.9111M
September 23, 202512.312.0412.0412.3311.7516.73M
September 22, 202512.1512.3412.3412.3412.0910.78M
September 19, 202512.212.2712.2712.4912.1511.87M
September 18, 202512.5112.2712.2712.6312.1517.44M
September 17, 202512.5912.5412.5412.6212.4810.13M
September 16, 202512.3912.6112.6112.6112.3112.94M
September 15, 202512.512.4112.4112.5712.3710.1M
September 12, 202512.7112.5312.5312.7112.5114.26M
September 11, 202512.412.6412.6412.6512.3314.23M
September 10, 202512.3812.4412.4412.512.2810.39M
September 09, 202512.6812.2512.2512.6812.2114.63M
September 08, 202512.5312.6512.6512.712.4713.88M
September 05, 202512.5112.612.612.612.2817.23M
September 04, 202512.812.4312.4312.8512.1824.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved