Xi'an Tianhe Defense Technology Co., Ltd. (300397.SZ) SHZ

12.01

+0.24(+2.04%)

Updated at October 20 09:53AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202512.211.7711.7712.2611.7510.91M
October 16, 202512.3912.2112.2112.4512.1410.04M
October 15, 202512.4612.4112.4112.4612.210.69M
October 14, 202512.5312.3912.3912.6812.3514.46M
October 13, 202512.0612.5512.5512.5611.9115.55M
October 10, 202512.6612.412.412.6612.3412.89M
October 09, 202512.3312.4712.4712.5112.1915.65M
September 30, 202512.112.3212.3212.3312.0913.28M
September 29, 202512.0112.0712.0712.1111.7610.55M
September 26, 202511.99121212.311.9112.81M
September 25, 202512.1312.0612.0612.2312.049.28M
September 24, 20251212.1812.1812.1811.9111M
September 23, 202512.312.0412.0412.3311.7516.73M
September 22, 202512.1512.3412.3412.3412.0910.78M
September 19, 202512.212.2712.2712.4912.1511.87M
September 18, 202512.5112.2712.2712.6312.1517.44M
September 17, 202512.5912.5412.5412.6212.4810.13M
September 16, 202512.3912.6112.6112.6112.3112.94M
September 15, 202512.512.4112.4112.5712.3710.1M
September 12, 202512.7112.5312.5312.7112.5114.26M
September 11, 202512.412.6412.6412.6512.3314.23M
September 10, 202512.3812.4412.4412.512.2810.39M
September 09, 202512.6812.2512.2512.6812.2114.63M
September 08, 202512.5312.6512.6512.712.4713.88M
September 05, 202512.5112.612.612.612.2817.23M
September 04, 202512.812.4312.4312.8512.1824.38M
September 03, 202514.1812.8912.8914.212.7628.86M
September 02, 202514.4214.0114.0114.4213.6324.3M
September 01, 202514.3314.4614.4614.4914.1418.89M
August 29, 202514.414.3414.3414.414.1621.46M
August 28, 202514.1214.5214.5214.5313.8629.71M
August 27, 202514.8914.2914.2914.9714.2732.06M
August 26, 202515.1514.9114.9115.1514.8624.71M
August 25, 202515.2815.2315.2315.314.9236.97M
August 22, 202514.8315.1515.1515.1514.6932.5M
August 21, 202515.0814.814.815.114.7125.96M
August 20, 202515.1515.0815.0815.4214.7341.89M
August 19, 202515.3915.1415.1415.6815.0550.04M
August 18, 202514.9815.5215.521614.984.76M
August 15, 202514.4814.5214.5214.5314.1929.83M
August 14, 202514.6914.4314.4314.8914.341.5M
August 13, 202514.614.6914.6914.9514.5230.47M
August 12, 202514.7414.6214.6215.4514.637.99M
August 11, 202514.8514.7414.7415.0114.7234.05M
August 08, 202515.1214.8614.8615.3414.8441.62M
August 07, 202514.9515.3815.3815.514.657.12M
August 06, 202514.7215.0515.0515.3314.7263.44M
August 05, 202514.8814.7814.7815.1114.6552.61M
August 04, 202514.2314.9914.9915.1714.1467.95M
August 01, 202513.8414.2614.2614.7913.4166.36M
July 31, 202513.7313.8413.8414.0313.6923.12M
July 30, 202514.0913.8113.8114.213.6627.54M
July 29, 202513.914.0614.0614.1613.8224.41M
July 28, 202514.1214.0514.0514.231430.4M
July 25, 202514.0114.1214.1214.1613.8832.7M
July 24, 202513.314.1614.1614.2813.354.06M
July 23, 202513.7613.3213.3213.7713.2827.69M
July 22, 202513.613.8613.8614.0413.5336.67M
July 21, 202513.5513.6513.6513.6913.4522.57M
July 18, 202513.4113.5813.5813.6513.3323.69M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved