PhiChem Corporation (300398.SZ) SHZ

22.30

-1.31(-5.55%)

Updated at October 17 03:12PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202523.622.322.323.7222.2827.62M
October 16, 202524.3523.6123.6124.3523.3330.08M
October 15, 202524.9224.4724.4725.1523.7730.44M
October 14, 202526.224.7824.7826.3724.647.57M
October 13, 202523.926.4426.4426.4423.956.73M
October 10, 202525.6325.2825.2825.7524.743.86M
October 09, 202526.6925.9825.9826.7625.9253.04M
September 30, 202525.626.3926.3926.7825.3853.29M
September 29, 202525.2525.6725.6725.724.8642.53M
September 26, 202526.525.2725.2726.6425.2364.37M
September 25, 202526.0827.0427.0427.325.778.2M
September 24, 202525.0826.6926.692825115.64M
September 23, 202524.4725.5325.5325.624.3187.63M
September 22, 202523.9824.4124.4124.5523.8144.17M
September 19, 202522.624.0824.0825.122.661.18M
September 18, 202523.34242424.9223.2666.5M
September 17, 202522.5323.5423.5423.8822.4847.83M
September 16, 202522.3522.622.622.722.0621.44M
September 15, 202522.9522.3822.3823.3722.3621.93M
September 12, 202522.622.7422.7423.1522.3530.57M
September 11, 202521.9122.7222.7222.7421.5830.31M
September 10, 202522.5922.0122.0122.7821.9431.12M
September 09, 202523.4622.6422.6423.4622.3839.77M
September 08, 202523.1623.8623.8623.9622.840.61M
September 05, 202522.2623.2523.2523.4422.2236.75M
September 04, 202523.622.2522.2523.8521.7846.85M
September 03, 202523.0623.6623.6624.2122.5955.59M
September 02, 202524.2522.9422.9424.3622.7849.71M
September 01, 202524.724.3924.3924.8523.8550.8M
August 29, 202524.0824.324.324.9823.4475.14M
August 28, 202523.1324.0724.0724.1223.0175.87M
August 27, 202523.4522.5822.5823.7822.5246.54M
August 26, 202523.4823.3823.3823.5623.0737.29M
August 25, 202523.523.7223.7224.1923.2750.34M
August 22, 20252323.3923.3923.722.9340.36M
August 21, 202524.0623.1223.1224.0822.9346.13M
August 20, 202523.7524.0624.0624.0623.1746.28M
August 19, 202524.423.7523.7524.5323.767.82M
August 18, 202524.0624.8924.8925.6723.3895.74M
August 15, 202522.6623.6923.6923.9622.6681.63M
August 14, 202523.2322.5522.5523.8922.5581.69M
August 13, 202522.9123.2123.2123.7922.75104.96M
August 12, 202521.4823.1923.1923.9820.83128.48M
August 11, 202520.5920.7420.7420.9820.4829.32M
August 08, 202520.9620.620.621.0220.4237.45M
August 07, 202520.5421.0621.0621.1920.4755.54M
August 06, 202520.2220.5720.5720.7320.1650.33M
August 05, 202519.3520.3520.3520.6719.2566.18M
August 04, 202519.0519.4119.4119.4318.917.15M
August 01, 202519.5319.2319.2319.7119.1822.85M
July 31, 202519.7519.6919.6920.2419.5527.89M
July 30, 202519.8919.8419.8420.2719.6328.52M
July 29, 202519.919.9919.9920.1119.7525.17M
July 28, 202519.7920.0320.0320.1219.5432.07M
July 25, 202519.6219.7919.7919.8619.4528.29M
July 24, 202519.119.6119.6119.719.127.21M
July 23, 202519.319.1219.1219.4619.0619.02M
July 22, 202519.519.3519.3519.6819.3121.9M
July 21, 202519.519.5719.5719.619.3521.42M
July 18, 202519.1919.7219.7219.791929.7M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved