PhiChem Corporation (300398.SZ) SHZ

35.53

+0.39(+1.11%)

Updated at June 02 03:04PM

Currency In CNY

300398.SZ Historical Return

If you invested ¥1000 in PhiChem Corporation (300398.SZ) 10 years ago, it would be worth ¥2,482.88 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,210.95, while ¥1000 invested 1 year ago would be worth ¥1,751.11. This corresponds to total returns of 148.29%, 121.1%, 75.11%, respectively, with annualized returns of 9.52%, 17.19%, 75.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300398.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	35.14	35.53	35.53	35.91	34.28	33.39M
June 01, 2026	36.48	35.14	35.14	37.12	35.01	41.86M
May 29, 2026	39.84	36.43	36.43	40.09	36.02	69.44M
May 28, 2026	38	39.84	39.84	40.15	37.72	59.27M
May 27, 2026	40.12	38.06	38.06	40.48	37.51	61.16M
May 26, 2026	41.8	40.15	40.15	43.1	39.1	76.3M
May 25, 2026	38.71	41.34	41.34	41.55	37.4	78.11M
May 22, 2026	37.1	37.98	37.98	38.36	36.9	46.37M
May 21, 2026	38.18	36.76	36.76	40.98	36.4	77.4M
May 20, 2026	37.81	39.19	39.19	39.55	37.4	65.94M
May 19, 2026	38.69	38.02	38.02	38.76	36.22	50M
May 18, 2026	38.18	38.42	38.42	38.99	37.18	49.57M
May 15, 2026	39.5	38.18	38.18	40.21	37.7	60.7M
May 14, 2026	41.3	39.12	39.12	41.55	38.9	74.36M
May 13, 2026	38.36	41.81	41.81	42.22	38.2	79.38M
May 12, 2026	38.2	38.84	38.84	39.55	37.88	74.58M
May 11, 2026	37.01	38.11	38.11	39.17	37.01	86.74M
May 08, 2026	35	35.27	35.27	36.49	34.98	69.91M
May 07, 2026	33.27	35.82	35.82	36.22	32.61	98.5M
May 06, 2026	31.11	31.57	31.57	32.1	31.11	44.3M
April 30, 2026	30.96	30.41	30.41	31.39	30.12	37.47M
April 29, 2026	30.82	30.93	30.93	31.29	30.22	34.44M
April 28, 2026	30.45	31.55	31.55	32.42	30.35	53.53M
April 27, 2026	30.91	30.78	30.78	31.78	30.61	43.77M
April 24, 2026	31.46	30.61	30.61	31.88	30.49	40.96M
April 23, 2026	31.8	31.7	31.7	32.25	30.77	60.65M
April 22, 2026	30.5	31.73	31.73	31.88	29.95	78.28M
April 21, 2026	29.8	30.15	30.15	30.28	29.48	40.55M
April 20, 2026	29.92	29.82	29.82	30.41	29.52	43.08M
April 17, 2026	28.93	29.25	29.25	29.96	28.77	41.43M
April 16, 2026	27.64	29.2	29.2	29.67	27.44	55.9M
April 15, 2026	28.44	27.66	27.66	28.57	27.5	32M
April 14, 2026	28.11	28.41	28.41	28.91	27.72	46.84M
April 13, 2026	26.52	27.73	27.73	27.93	26.52	40.25M
April 10, 2026	27.66	26.84	26.84	27.83	26.84	31.87M
April 09, 2026	27.1	27.27	27.27	27.75	27.03	27.57M
April 08, 2026	27.14	27.69	27.69	27.69	26.78	37.93M
April 07, 2026	26.06	26.13	26.13	26.68	25.81	25.13M
April 03, 2026	25.88	25.98	25.98	26.45	25.76	27.51M
April 02, 2026	25.83	25.6	25.6	26.3	25.47	19.35M
April 01, 2026	26.27	25.98	25.98	26.46	25.8	23.59M
March 31, 2026	26.03	25.6	25.6	26.3	25.25	25.15M
March 30, 2026	25.22	26.08	26.08	26.32	24.86	27.36M
March 27, 2026	24.33	25.67	25.67	25.88	24.15	20.97M
March 26, 2026	25.2	25.01	25.01	25.53	24.84	17.97M
March 25, 2026	24.92	25.36	25.36	25.66	24.88	28.23M
March 24, 2026	24.68	24.41	24.41	24.7	23.61	23.07M
March 23, 2026	25.5	24.11	24.11	25.5	23.81	28.89M
March 20, 2026	26.71	25.76	25.76	27.08	25.71	23.73M
March 19, 2026	27	26.47	26.47	27.1	26.26	26.08M
March 18, 2026	27.31	27.62	27.62	27.69	27.05	21.5M
March 17, 2026	28.19	26.9	26.9	28.25	26.9	26.52M
March 16, 2026	27.88	28.18	28.18	28.35	26.98	27.88M
March 13, 2026	27.74	27.97	27.97	28.86	27.63	27.04M
March 12, 2026	28.6	28.11	28.11	28.98	27.75	28.56M
March 11, 2026	29.01	28.58	28.58	29.61	28.51	32.26M
March 10, 2026	28.64	28.58	28.89	29.03	28.11	24.51M
March 09, 2026	27.22	27.58	27.58	27.74	26.34	43.14M
March 06, 2026	28.64	28.41	28.41	28.84	28.17	29.49M
March 05, 2026	29.65	28.81	28.81	29.87	28.58	42.93M