PhiChem Corporation (300398.SZ) SHZ

22.83

-0.28(-1.21%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202522.922.8322.8323.0122.5613.53M
November 06, 202522.923.1123.1123.2222.7220.51M
November 05, 202522.2922.7522.7523.1422.1719.67M
November 04, 202523.1722.6622.6623.2222.4616.49M
November 03, 202523.3623.223.223.422.4623.2M
October 31, 202523.6323.4723.4724.0523.4619.53M
October 30, 202524.3523.623.624.3523.627.77M
October 29, 202524.1624.4624.4624.523.9625.49M
October 28, 202524.2624.3324.3324.7924.131.78M
October 27, 202524.1124.4724.4725.7224.1160.06M
October 24, 202522.523.223.223.2922.529.96M
October 23, 202522.322.3122.3122.421.5921.67M
October 22, 202522.5322.4422.4422.7622.2216.4M
October 21, 202522.522.7422.7422.9222.2819.79M
October 20, 202522.722.4122.4122.8922.1619.59M
October 17, 202523.622.322.323.7222.2827.62M
October 16, 202524.3523.6123.6124.3523.3330.08M
October 15, 202524.9224.4724.4725.1523.7730.44M
October 14, 202526.224.7824.7826.3724.647.57M
October 13, 202523.926.4426.4426.4423.956.73M
October 10, 202525.6325.2825.2825.7524.743.86M
October 09, 202526.6925.9825.9826.7625.9253.04M
September 30, 202525.626.3926.3926.7825.3853.29M
September 29, 202525.2525.6725.6725.724.8642.53M
September 26, 202526.525.2725.2726.6425.2364.37M
September 25, 202526.0827.0427.0427.325.778.2M
September 24, 202525.0826.6926.692825115.64M
September 23, 202524.4725.5325.5325.624.3187.63M
September 22, 202523.9824.4124.4124.5523.8144.17M
September 19, 202522.624.0824.0825.122.661.18M
September 18, 202523.34242424.9223.2666.5M
September 17, 202522.5323.5423.5423.8822.4847.83M
September 16, 202522.3522.622.622.722.0621.44M
September 15, 202522.9522.3822.3823.3722.3621.93M
September 12, 202522.622.7422.7423.1522.3530.57M
September 11, 202521.9122.7222.7222.7421.5830.31M
September 10, 202522.5922.0122.0122.7821.9431.12M
September 09, 202523.4622.6422.6423.4622.3839.77M
September 08, 202523.1623.8623.8623.9622.840.61M
September 05, 202522.2623.2523.2523.4422.2236.75M
September 04, 202523.622.2522.2523.8521.7846.85M
September 03, 202523.0623.6623.6624.2122.5955.59M
September 02, 202524.2522.9422.9424.3622.7849.71M
September 01, 202524.724.3924.3924.8523.8550.8M
August 29, 202524.0824.324.324.9823.4475.14M
August 28, 202523.1324.0724.0724.1223.0175.87M
August 27, 202523.4522.5822.5823.7822.5246.54M
August 26, 202523.4823.3823.3823.5623.0737.29M
August 25, 202523.523.7223.7224.1923.2750.34M
August 22, 20252323.3923.3923.722.9340.36M
August 21, 202524.0623.1223.1224.0822.9346.13M
August 20, 202523.7524.0624.0624.0623.1746.28M
August 19, 202524.423.7523.7524.5323.767.82M
August 18, 202524.0624.8924.8925.6723.3895.74M
August 15, 202522.6623.6923.6923.9622.6681.63M
August 14, 202523.2322.5522.5523.8922.5581.69M
August 13, 202522.9123.2123.2123.7922.75104.96M
August 12, 202521.4823.1923.1923.9820.83128.48M
August 11, 202520.5920.7420.7420.9820.4829.32M
August 08, 202520.9620.620.621.0220.4237.45M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved