PhiChem Corporation (300398.SZ) SHZ

Currency In CNY

300398.SZ Historical Return

If you invested ¥1000 in PhiChem Corporation (300398.SZ) 10 years ago, it would be worth ¥2,825.78 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,764.77, while ¥1000 invested 1 year ago would be worth ¥2,574.6. This corresponds to total returns of 182.58%, 176.48%, 157.46%, respectively, with annualized returns of 10.94%, 22.54%, 157.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300398.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	47.5	48.88	48.88	50.66	47.45	92.45M
June 18, 2026	46.6	46.1	46.1	47.36	45.54	66.31M
June 17, 2026	43.85	46.93	46.93	48.27	43.7	89.34M
June 16, 2026	43.32	45.16	45.16	45.66	42.65	86.8M
June 15, 2026	41.5	43.45	43.45	43.66	40.38	72.34M
June 12, 2026	44.56	40.18	40.18	45.47	39.81	90.61M
June 11, 2026	42.09	42.89	42.89	45	40.23	107.65M
June 10, 2026	42.39	44.8	44.8	45.88	42.19	104.72M
June 09, 2026	41.35	44.34	44.34	44.99	41.05	85.06M
June 08, 2026	39.17	39.75	39.75	41.97	38.89	55.76M
June 05, 2026	40.99	41.23	41.23	42.79	39.78	68.68M
June 04, 2026	37.91	41.34	41.34	42	37.91	79.17M
June 03, 2026	36.66	38.6	38.6	40.37	36.6	76.25M
June 02, 2026	35.14	35.53	35.53	35.91	34.28	33.39M
June 01, 2026	36.48	35.14	35.14	37.12	35.01	41.86M
May 29, 2026	39.84	36.43	36.43	40.09	36.02	69.44M
May 28, 2026	38	39.84	39.84	40.15	37.72	59.27M
May 27, 2026	40.12	38.06	38.06	40.48	37.51	61.16M
May 26, 2026	41.8	40.15	40.15	43.1	39.1	76.3M
May 25, 2026	38.71	41.34	41.34	41.55	37.4	78.11M
May 22, 2026	37.1	37.98	37.98	38.36	36.9	46.37M
May 21, 2026	38.18	36.76	36.76	40.98	36.4	77.4M
May 20, 2026	37.81	39.19	39.19	39.55	37.4	65.94M
May 19, 2026	38.69	38.02	38.02	38.76	36.22	50M
May 18, 2026	38.18	38.42	38.42	38.99	37.18	49.57M
May 15, 2026	39.5	38.18	38.18	40.21	37.7	60.7M
May 14, 2026	41.3	39.12	39.12	41.55	38.9	74.36M
May 13, 2026	38.36	41.81	41.81	42.22	38.2	79.38M
May 12, 2026	38.2	38.84	38.84	39.55	37.88	74.58M
May 11, 2026	37.01	38.11	38.11	39.17	37.01	86.74M
May 08, 2026	35	35.27	35.27	36.49	34.98	69.91M
May 07, 2026	33.27	35.82	35.82	36.22	32.61	98.5M
May 06, 2026	31.11	31.57	31.57	32.1	31.11	44.3M
April 30, 2026	30.96	30.41	30.41	31.39	30.12	37.47M
April 29, 2026	30.82	30.93	30.93	31.29	30.22	34.44M
April 28, 2026	30.45	31.55	31.55	32.42	30.35	53.53M
April 27, 2026	30.91	30.78	30.78	31.78	30.61	43.77M
April 24, 2026	31.46	30.61	30.61	31.88	30.49	40.96M
April 23, 2026	31.8	31.7	31.7	32.25	30.77	60.65M
April 22, 2026	30.5	31.73	31.73	31.88	29.95	78.28M
April 21, 2026	29.8	30.15	30.15	30.28	29.48	40.55M
April 20, 2026	29.92	29.82	29.82	30.41	29.52	43.08M
April 17, 2026	28.93	29.25	29.25	29.96	28.77	41.43M
April 16, 2026	27.64	29.2	29.2	29.67	27.44	55.9M
April 15, 2026	28.44	27.66	27.66	28.57	27.5	32M
April 14, 2026	28.11	28.41	28.41	28.91	27.72	46.84M
April 13, 2026	26.52	27.73	27.73	27.93	26.52	40.25M
April 10, 2026	27.66	26.84	26.84	27.83	26.84	31.87M
April 09, 2026	27.1	27.27	27.27	27.75	27.03	27.57M
April 08, 2026	27.14	27.69	27.69	27.69	26.78	37.93M
April 07, 2026	26.06	26.13	26.13	26.68	25.81	25.13M
April 03, 2026	25.88	25.98	25.98	26.45	25.76	27.51M
April 02, 2026	25.83	25.6	25.6	26.3	25.47	19.35M
April 01, 2026	26.27	25.98	25.98	26.46	25.8	23.59M
March 31, 2026	26.03	25.6	25.6	26.3	25.25	25.15M
March 30, 2026	25.22	26.08	26.08	26.32	24.86	27.36M
March 27, 2026	24.33	25.67	25.67	25.88	24.15	20.97M
March 26, 2026	25.2	25.01	25.01	25.53	24.84	17.97M
March 25, 2026	24.92	25.36	25.36	25.66	24.88	28.23M
March 24, 2026	24.68	24.41	24.41	24.7	23.61	23.07M