PhiChem Corporation (300398.SZ) SHZ

Currency In CNY

300398.SZ Historical Return

If you invested ¥1000 in PhiChem Corporation (300398.SZ) 10 years ago, it would be worth ¥1,818.18 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,651.57, while ¥1000 invested 1 year ago would be worth ¥1,378.39. This corresponds to total returns of 81.82%, 65.16%, 37.84%, respectively, with annualized returns of 6.16%, 10.55%, 37.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300398.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	29.98	30.72	30.72	31	29.72	40.62M
November 09, 2026	29.24	29.31	29.31	29.52	28.8	26.7M
November 06, 2026	27.58	28.62	28.62	29.11	27.56	29.46M
November 05, 2026	28.89	29.85	29.85	30.45	28.8	47.63M
November 04, 2026	26.96	29.79	29.79	29.8	26.96	53.61M
November 03, 2026	27.66	26.72	26.72	27.83	26.49	35.17M
November 02, 2026	27.01	27.97	27.97	28.38	27.01	44.6M
October 30, 2026	25.88	26.34	26.34	27.88	25.74	37.48M
October 29, 2026	28.21	26.71	26.71	28.35	26.58	32.23M
October 28, 2026	27.98	28.35	28.35	28.6	27.48	40.79M
October 27, 2026	27.5	27.04	27.04	28.88	27.03	52.33M
October 26, 2026	26.69	26.05	26.05	26.93	25.97	18.82M
October 23, 2026	26.5	27.15	27.15	27.34	24.81	29.3M
October 22, 2026	28	26.87	26.87	28.2	26.79	19.69M
October 21, 2026	28.28	27.95	27.95	28.73	27.82	17.66M
October 20, 2026	27.05	27.95	27.95	28.58	26.79	23.52M
October 19, 2026	26.71	27.05	27.05	27.35	25.95	21.61M
October 16, 2026	28.28	27.04	27.04	28.28	26.8	22.39M
October 15, 2026	27.27	27.43	27.43	27.88	26.82	24.55M
October 14, 2026	29.08	28.35	28.35	29.7	28.29	18.18M
October 13, 2026	28.8	29.3	29.3	29.8	27.75	25.89M
October 12, 2026	29.65	29.49	29.49	30.63	29.02	21.4M
October 09, 2026	31.47	30.25	30.25	31.5	28.63	34.17M
October 08, 2026	33.99	31.72	31.72	34.13	31.3	26.29M
September 30, 2026	35.24	33.92	33.92	35.6	33.43	22.32M
September 29, 2026	35.55	34.94	34.94	35.74	34.46	26.77M
September 28, 2026	37.77	35.6	35.6	38.1	35.35	30.69M
September 24, 2026	38.78	37.77	37.77	39	37.68	23.41M
September 23, 2026	37.53	39.14	39.14	39.3	37.53	37.79M
September 22, 2026	37.53	37.92	37.92	39.1	37.46	34.13M
September 21, 2026	39.09	38.35	38.35	39.3	38.02	37.41M
September 18, 2026	37.53	38.35	38.35	38.89	36.4	57.72M
September 17, 2026	32.71	37.12	37.12	37.33	32.71	51.1M
September 16, 2026	35.1	36.4	36.4	36.74	34.9	42.63M
September 15, 2026	34.02	35.22	35.22	35.61	34.02	37.77M
September 11, 2026	32.71	32.8	32.8	33.09	31.6	20.3M
September 10, 2026	33.97	33.3	33.3	33.97	32.81	17.55M
September 09, 2026	33.97	33.49	33.49	34.74	33.13	28.43M
September 08, 2026	33.01	32.99	32.99	33.77	32.67	20.35M
September 07, 2026	32.5	33.11	33.11	33.45	31.98	24.19M
September 04, 2026	33.97	32.23	32.23	34.19	31.79	28.75M
September 03, 2026	34.16	33.76	33.76	34.33	33.2	20.89M
September 02, 2026	34.17	33.91	33.91	34.36	33.6	24.61M
September 01, 2026	36.43	35	35	36.63	34.57	28.77M
August 31, 2026	34.51	36.41	36.41	36.49	34.45	33.18M
August 28, 2026	36.3	35.52	35.52	36.97	35.36	40.37M
August 27, 2026	35.14	36.51	36.51	36.65	34.65	41.38M
August 26, 2026	34.88	35.07	35.07	35.47	34.2	20.61M
August 25, 2026	34.57	34.87	34.87	35.57	33.07	21.46M
August 24, 2026	35.5	35.16	35.16	35.58	33.9	24.79M
August 21, 2026	35	35.67	35.67	36.07	34.38	23.87M
August 20, 2026	35.6	35.37	35.37	36.1	34.82	28.57M
August 19, 2026	36.81	35.23	35.23	37.52	34.73	38.8M
August 18, 2026	38.7	38.4	38.4	39.13	37.77	41.22M
August 17, 2026	37.27	39.2	39.2	39.23	36.76	49.24M
August 14, 2026	36.31	36.94	36.94	37.04	36.16	31.31M
August 13, 2026	37.59	35.83	35.83	37.69	35.8	38.4M
August 12, 2026	36.71	37.04	37.04	37.65	36.4	33.41M
August 11, 2026	36.28	36.68	36.68	37.65	35.85	35.79M
August 10, 2026	36.86	36.5	36.5	37.26	35.69	38.43M