PhiChem Corporation (300398.SZ) SHZ

Currency In CNY

300398.SZ Historical Return

If you invested ¥1000 in PhiChem Corporation (300398.SZ) 10 years ago, it would be worth ¥1,989.44 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,121.33, while ¥1000 invested 1 year ago would be worth ¥1,307.63. This corresponds to total returns of 98.94%, 112.13%, 30.76%, respectively, with annualized returns of 7.13%, 16.29%, 30.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300398.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	35.24	33.92	33.92	35.6	33.43	22.32M
September 29, 2026	35.55	34.94	34.94	35.74	34.46	26.77M
September 28, 2026	37.77	35.6	35.6	38.1	35.35	30.69M
September 24, 2026	38.78	37.77	37.77	39	37.68	23.41M
September 23, 2026	37.53	39.14	39.14	39.3	37.53	37.79M
September 22, 2026	37.53	37.92	37.92	39.1	37.46	34.13M
September 21, 2026	39.09	38.35	38.35	39.3	38.02	37.41M
September 18, 2026	37.53	38.35	38.35	38.89	36.4	57.72M
September 17, 2026	32.71	37.12	37.12	37.33	32.71	51.1M
September 16, 2026	35.1	36.4	36.4	36.74	34.9	42.63M
September 15, 2026	34.02	35.22	35.22	35.61	34.02	37.77M
September 11, 2026	32.71	32.8	32.8	33.09	31.6	20.3M
September 10, 2026	33.97	33.3	33.3	33.97	32.81	17.55M
September 09, 2026	33.97	33.49	33.49	34.74	33.13	28.43M
September 08, 2026	33.01	32.99	32.99	33.77	32.67	20.35M
September 07, 2026	32.5	33.11	33.11	33.45	31.98	24.19M
September 04, 2026	33.97	32.23	32.23	34.19	31.79	28.75M
September 03, 2026	34.16	33.76	33.76	34.33	33.2	20.89M
September 02, 2026	34.17	33.91	33.91	34.36	33.6	24.61M
September 01, 2026	36.43	35	35	36.63	34.57	28.77M
August 31, 2026	34.51	36.41	36.41	36.49	34.45	33.18M
August 28, 2026	36.3	35.52	35.52	36.97	35.36	40.37M
August 27, 2026	35.14	36.51	36.51	36.65	34.65	41.38M
August 26, 2026	34.88	35.07	35.07	35.47	34.2	20.61M
August 25, 2026	34.57	34.87	34.87	35.57	33.07	21.46M
August 24, 2026	35.5	35.16	35.16	35.58	33.9	24.79M
August 21, 2026	35	35.67	35.67	36.07	34.38	23.87M
August 20, 2026	35.6	35.37	35.37	36.1	34.82	28.57M
August 19, 2026	36.81	35.23	35.23	37.52	34.73	38.8M
August 18, 2026	38.7	38.4	38.4	39.13	37.77	41.22M
August 17, 2026	37.27	39.2	39.2	39.23	36.76	49.24M
August 14, 2026	36.31	36.94	36.94	37.04	36.16	31.31M
August 13, 2026	37.59	35.83	35.83	37.69	35.8	38.4M
August 12, 2026	36.71	37.04	37.04	37.65	36.4	33.41M
August 11, 2026	36.28	36.68	36.68	37.65	35.85	35.79M
August 10, 2026	36.86	36.5	36.5	37.26	35.69	38.43M
August 07, 2026	35.6	36.81	36.81	37.23	34.83	49.19M
August 06, 2026	33.66	35.59	35.59	36	33.66	48.78M
August 05, 2026	31.88	34.36	34.36	34.83	31.81	45.11M
August 04, 2026	30.54	32.1	32.1	32.46	30.28	39.33M
August 03, 2026	30.97	29.98	29.98	31.43	29.9	35.02M
July 31, 2026	33.61	31.47	31.47	34.34	31.36	53.42M
July 30, 2026	31.94	31	31	33.8	30.21	47.33M
July 29, 2026	32.97	32.05	32.05	33.34	30.44	48.34M
July 28, 2026	35.36	33.04	33.04	35.83	32.76	45.34M
July 27, 2026	33.02	35.36	35.36	35.4	32.05	48.49M
July 24, 2026	33.26	33.09	33.09	34.3	32.66	33.57M
July 23, 2026	33.96	33.74	33.74	35.07	33.09	38.37M
July 22, 2026	34.5	33.95	33.95	35.84	33.69	52.1M
July 21, 2026	32.33	35.22	35.22	35.3	28.56	70.82M
July 20, 2026	36.5	31.69	31.69	36.98	30.2	61.6M
July 17, 2026	38.03	35.64	35.64	39.08	35.62	49.88M
July 16, 2026	40	38.46	38.46	41.69	38.15	47.62M
July 15, 2026	45.4	41.59	41.59	46.37	41.32	43.11M
July 14, 2026	44.31	44.48	44.48	44.93	42	43.58M
July 13, 2026	46	43.43	43.43	47.56	43.2	50.88M
July 10, 2026	50.99	46.75	46.75	52.86	46.75	71.39M
July 09, 2026	48.02	49.72	49.72	49.9	46.91	51.33M
July 08, 2026	48.88	46.96	46.96	49.55	44.81	46.57M
July 07, 2026	49.06	48.75	48.75	50.2	47.6	41.85M