Jiangxi Tianli Technology, Inc. (300399.SZ) SHZ

Currency In CNY

300399.SZ Historical Return

If you invested ¥1000 in Jiangxi Tianli Technology, Inc. (300399.SZ) 10 years ago, it would be worth ¥563 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,311.48, while ¥1000 invested 1 year ago would be worth ¥504.66. This corresponds to total returns of -43.7%, 31.15%, -49.53%, respectively, with annualized returns of -5.58%, 5.57%, -49.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300399.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	17.8	18.25	18.25	18.48	17.16	6.03M
July 09, 2026	17.9	17.79	17.79	18.19	17.15	5.04M
July 08, 2026	18.53	17.99	17.99	18.69	17.98	4.12M
July 07, 2026	19	18.53	18.53	19.15	18.45	4.75M
July 06, 2026	19.63	19.09	19.09	20.08	18.96	6.75M
July 03, 2026	20.01	19.84	19.84	21.25	19.67	10.11M
July 02, 2026	20.3	19.47	19.47	20.81	19.42	7.75M
July 01, 2026	19.07	20.58	20.58	21.17	18.8	11.12M
June 30, 2026	18.8	19.08	19.08	19.3	18.57	5.32M
June 29, 2026	18.97	18.72	18.72	19.27	18.25	6.21M
June 26, 2026	20.18	18.97	18.97	20.4	18.95	8.22M
June 25, 2026	20.23	20.26	20.26	21.21	20.02	10.44M
June 24, 2026	20.77	20.35	20.35	21.16	20.07	8.8M
June 23, 2026	21.18	21.03	21.03	22.52	20.97	15.66M
June 22, 2026	18.82	21.25	21.25	21.27	18.55	16.29M
June 18, 2026	19.43	19.01	19.01	19.7	18.84	6.1M
June 17, 2026	19.87	19.57	19.57	20.15	19.52	7M
June 16, 2026	20.3	19.98	19.98	20.31	19.46	13.93M
June 15, 2026	18.38	20.47	20.47	21.88	18.25	21.25M
June 12, 2026	17.69	18.23	18.23	18.85	17.5	7.84M
June 11, 2026	17.7	17.33	17.33	17.99	17.05	3.67M
June 10, 2026	18.45	18.01	18.01	18.64	17.75	3.64M
June 09, 2026	18.69	18.66	18.66	18.9	18.35	2.89M
June 08, 2026	18.51	18.5	18.5	19.14	18.2	4.17M
June 05, 2026	19	19.13	19.13	19.64	18.6	5.28M
June 04, 2026	19.57	19.02	19.02	19.74	18.81	3.18M
June 03, 2026	20.12	19.58	19.58	20.18	19.49	4.26M
June 02, 2026	20.69	20.01	20.01	20.98	19.61	4.63M
June 01, 2026	20.28	20.64	20.64	21.08	19.99	5M
May 29, 2026	21.3	20.17	20.17	22.06	20.1	4.94M
May 28, 2026	21.35	21.2	21.2	21.5	20.59	4.95M
May 27, 2026	22.14	21.27	21.27	22.63	21.15	5.53M
May 26, 2026	22	22.19	22.19	23.16	21.56	6.58M
May 25, 2026	21.85	22.16	22.16	22.89	21.81	3.89M
May 22, 2026	21.85	21.9	21.9	22.05	21.45	4.83M
May 21, 2026	22.16	21.68	21.68	23.79	21.68	7.91M
May 20, 2026	22.59	22.18	22.18	22.6	22.01	3.6M
May 19, 2026	22.28	22.7	22.7	22.88	22.22	3.91M
May 18, 2026	22.16	22.26	22.26	22.51	22.1	2.94M
May 15, 2026	22.47	22.35	22.35	22.9	22.17	4.03M
May 14, 2026	23.13	22.47	22.47	23.27	22.47	4.17M
May 13, 2026	23	23.09	23.09	23.25	22.9	3.82M
May 12, 2026	23.44	23.2	23.2	23.76	23.06	4.83M
May 11, 2026	22.95	23.64	23.64	24.01	22.93	7.31M
May 08, 2026	22.42	22.95	22.95	23.14	22.42	5.39M
May 07, 2026	22.3	22.64	22.64	22.84	22.25	5.45M
May 06, 2026	21.98	22.48	22.48	22.75	21.97	6.63M
April 30, 2026	21.89	22.03	22.03	22.65	21.68	6.09M
April 29, 2026	21.1	21.68	21.68	21.8	21.1	4.19M
April 28, 2026	21.54	21.36	21.36	21.78	21.25	4.48M
April 27, 2026	20.98	21.63	21.63	21.66	20.86	6.14M
April 24, 2026	20.73	20.91	20.91	21.09	20.42	3.8M
April 23, 2026	21.12	20.75	20.75	21.2	20.6	3.5M
April 22, 2026	21.03	21.19	21.19	21.5	21.03	4.01M
April 21, 2026	21.3	21.03	21.03	21.37	20.8	2.96M
April 20, 2026	21.18	21.37	21.37	21.49	20.99	3.05M
April 17, 2026	21.18	21.2	21.2	21.42	20.8	3.68M
April 16, 2026	20.82	21.29	21.29	21.4	20.77	3.97M
April 15, 2026	21.22	20.81	20.81	21.63	20.76	3.01M
April 14, 2026	21.42	21.21	21.21	21.5	20.89	3.58M