Jiangxi Tianli Technology, Inc. (300399.SZ) SHZ

Currency In CNY

AD

300399.SZ Historical Return

If you invested ¥1000 in Jiangxi Tianli Technology, Inc. (300399.SZ) 10 years ago, it would be worth ¥637.83 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,656.45, while ¥1000 invested 1 year ago would be worth ¥685.89. This corresponds to total returns of -36.22%, 65.65%, -31.41%, respectively, with annualized returns of -4.4%, 10.61%, -31.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300399.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202617.6917.8617.8617.8917.563.04M
November 10, 202617.4717.7317.7317.7917.33.8M
November 09, 202617.4117.1317.1317.6817.073.44M
November 06, 202617.517.3317.3317.8517.34.04M
November 05, 202617.7917.9617.9618.1317.725.9M
November 04, 202617.3317.8517.8518.2516.818.61M
November 03, 202617.3417.3217.3218.0117.217.99M
November 02, 202616.9617.7717.7718.1516.0712.53M
October 30, 202615.9516.1216.1217.3515.958.57M
October 29, 202618.5817.4217.4218.9617.4111.48M
October 28, 202617.5117.2317.2317.6717.143.34M
October 27, 202618.3817.4117.4118.6817.383.6M
October 26, 202618.3218.4318.4318.9218.324.33M
October 23, 202617.6418.8418.8418.9816.877.46M
October 22, 202618.5717.8117.8118.8517.773.37M
October 21, 202618.8918.6218.6219.1218.532.97M
October 20, 202618.618.7618.7619.1518.53.15M
October 19, 202618.8818.8318.8319.0618.233.93M
October 16, 202619.5618.9518.9519.6718.744.71M
October 15, 20261919.1819.1819.9718.825.75M
October 14, 202619.8119.419.419.8319.253.79M
October 13, 202619.1119.8219.8220.0718.915.82M
October 12, 202619.2819.3119.3119.719.053.55M
October 09, 202618.6719.5319.5319.5917.955.35M
October 08, 202619.0118.6718.6719.4618.562.76M
September 30, 202619.4719.1219.1219.7619.092.67M
September 29, 202618.919.4719.4719.6618.862.91M
September 28, 202619.2718.9218.9219.518.652.87M
September 24, 202619.519.319.319.819.232.96M
September 23, 202619.3719.5419.5419.8819.373.49M
September 22, 202619.3719.9719.9720.1519.374.51M
September 21, 202619.3720.0420.0420.0819.375.09M
September 18, 202619.3719.5519.5519.6519.24.25M
September 17, 202620.1719.1919.1920.1718.973.21M
September 16, 202620.1719.4819.4820.1718.654.56M
September 15, 202619.318.9518.9519.5818.933.51M
September 11, 202620.1719.6619.6620.3619.587.31M
September 10, 202620.7220.3920.3920.9520.125.54M
September 09, 202620.3920.720.720.9620.357.88M
September 08, 202620.1920.5820.582120.0410.14M
September 07, 202620.8420.2220.2221.1420.1310.44M
September 04, 202620.4820.4820.4821.0720.3611.33M
September 03, 202620.5220.3820.3821.3120.2913.02M
September 02, 202621.0520.420.421.3620.3616.56M
September 01, 202619.0421.3621.3622.841924.19M
August 31, 202618.7119.0319.0319.3118.675.15M
August 28, 202619.319.0719.0719.5419.027.53M
August 27, 202618.5919.5519.5519.5818.5913.27M
August 26, 202618.4818.8618.8619.1918.4211.96M
August 25, 202618.4418.4518.4518.5817.8611.08M
August 24, 202618.5218.2418.2419.3917.9815.04M
August 21, 202618.318.7118.7120.318.319.75M
August 20, 202616.7216.9316.9317.116.612.71M
August 19, 202617.4816.5516.5517.4816.552.95M
August 18, 202617.817.4517.4517.817.153.62M
August 17, 202617.6517.6717.6717.7417.242.89M
August 14, 202617.4817.4617.4617.6817.252.98M
August 13, 202618.0317.5317.5318.1717.533.19M
August 12, 202617.6317.8617.8617.9717.573.14M
August 11, 202617.8317.6317.6317.8817.432.52M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved