Jiangxi Tianli Technology, Inc. (300399.SZ) SHZ

Currency In CNY

300399.SZ Historical Return

If you invested ¥1000 in Jiangxi Tianli Technology, Inc. (300399.SZ) 10 years ago, it would be worth ¥717.99 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,906.28, while ¥1000 invested 1 year ago would be worth ¥683.59. This corresponds to total returns of -28.2%, 90.63%, -31.64%, respectively, with annualized returns of -3.26%, 13.8%, -31.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300399.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	19.47	19.12	19.12	19.76	19.09	2.67M
September 29, 2026	18.9	19.47	19.47	19.66	18.86	2.91M
September 28, 2026	19.27	18.92	18.92	19.5	18.65	2.87M
September 24, 2026	19.5	19.3	19.3	19.8	19.23	2.96M
September 23, 2026	19.37	19.54	19.54	19.88	19.37	3.49M
September 22, 2026	19.37	19.97	19.97	20.15	19.37	4.51M
September 21, 2026	19.37	20.04	20.04	20.08	19.37	5.09M
September 18, 2026	19.37	19.55	19.55	19.65	19.2	4.25M
September 17, 2026	20.17	19.19	19.19	20.17	18.97	3.21M
September 16, 2026	20.17	19.48	19.48	20.17	18.65	4.56M
September 15, 2026	19.3	18.95	18.95	19.58	18.93	3.51M
September 11, 2026	20.17	19.66	19.66	20.36	19.58	7.31M
September 10, 2026	20.72	20.39	20.39	20.95	20.12	5.54M
September 09, 2026	20.39	20.7	20.7	20.96	20.35	7.88M
September 08, 2026	20.19	20.58	20.58	21	20.04	10.14M
September 07, 2026	20.84	20.22	20.22	21.14	20.13	10.44M
September 04, 2026	20.48	20.48	20.48	21.07	20.36	11.33M
September 03, 2026	20.52	20.38	20.38	21.31	20.29	13.02M
September 02, 2026	21.05	20.4	20.4	21.36	20.36	16.56M
September 01, 2026	19.04	21.36	21.36	22.84	19	24.19M
August 31, 2026	18.71	19.03	19.03	19.31	18.67	5.15M
August 28, 2026	19.3	19.07	19.07	19.54	19.02	7.53M
August 27, 2026	18.59	19.55	19.55	19.58	18.59	13.27M
August 26, 2026	18.48	18.86	18.86	19.19	18.42	11.96M
August 25, 2026	18.44	18.45	18.45	18.58	17.86	11.08M
August 24, 2026	18.52	18.24	18.24	19.39	17.98	15.04M
August 21, 2026	18.3	18.71	18.71	20.3	18.3	19.75M
August 20, 2026	16.72	16.93	16.93	17.1	16.61	2.71M
August 19, 2026	17.48	16.55	16.55	17.48	16.55	2.95M
August 18, 2026	17.8	17.45	17.45	17.8	17.15	3.62M
August 17, 2026	17.65	17.67	17.67	17.74	17.24	2.89M
August 14, 2026	17.48	17.46	17.46	17.68	17.25	2.98M
August 13, 2026	18.03	17.53	17.53	18.17	17.53	3.19M
August 12, 2026	17.63	17.86	17.86	17.97	17.57	3.14M
August 11, 2026	17.83	17.63	17.63	17.88	17.43	2.52M
August 10, 2026	17.83	17.82	17.82	17.83	17.38	2.87M
August 07, 2026	17.84	17.57	17.57	17.85	17.2	3.91M
August 06, 2026	17.9	17.89	17.89	18.5	17.52	5.49M
August 05, 2026	17.6	17.69	17.69	17.98	17.5	4.46M
August 04, 2026	17.46	17.54	17.54	17.72	17.38	3.76M
August 03, 2026	17.19	17.29	17.29	17.33	16.86	3.83M
July 31, 2026	16.29	17.23	17.23	17.67	16.29	6.56M
July 30, 2026	16.29	16.78	16.78	17.28	16.24	6.89M
July 29, 2026	15.76	16.33	16.33	16.41	15.76	4.48M
July 28, 2026	15.64	15.81	15.81	16.08	15.51	3.27M
July 27, 2026	15.1	15.67	15.67	15.8	14.83	3.82M
July 24, 2026	15.67	15.1	15.1	15.67	15.08	3.98M
July 23, 2026	15.68	15.86	15.86	15.87	15.46	3.37M
July 22, 2026	16.13	15.68	15.68	16.33	15.62	4.12M
July 21, 2026	16.12	16.35	16.35	16.36	15.36	6.96M
July 20, 2026	16.06	16.27	16.27	16.87	15.85	7.14M
July 17, 2026	16.61	15.91	15.91	16.88	15.76	5.65M
July 16, 2026	16.3	16.61	16.61	16.88	16.14	4.89M
July 15, 2026	16.72	16.74	16.74	17.18	16.46	6.16M
July 14, 2026	16.81	16.7	16.7	16.83	16.1	5.45M
July 13, 2026	18.09	16.8	16.8	18.12	16.7	5.82M
July 10, 2026	17.8	18.25	18.25	18.48	17.16	6.03M
July 09, 2026	17.9	17.79	17.79	18.19	17.15	5.04M
July 08, 2026	18.53	17.99	17.99	18.69	17.98	4.12M
July 07, 2026	19	18.53	18.53	19.15	18.45	4.75M