Jiangxi Tianli Technology, Inc. (300399.SZ) SHZ

19.83

-0.18(-0.90%)

Updated at June 03 10:13AM

Currency In CNY

300399.SZ Historical Return

If you invested ¥1000 in Jiangxi Tianli Technology, Inc. (300399.SZ) 10 years ago, it would be worth ¥638.28 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,820.75, while ¥1000 invested 1 year ago would be worth ¥840.76. This corresponds to total returns of -36.17%, 82.07%, -15.92%, respectively, with annualized returns of -4.39%, 12.73%, -15.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300399.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202620.6920.0120.0120.9819.614.63M
June 01, 202620.2820.6420.6421.0819.995M
May 29, 202621.320.1720.1722.0620.14.94M
May 28, 202621.3521.221.221.520.594.95M
May 27, 202622.1421.2721.2722.6321.155.53M
May 26, 20262222.1922.1923.1621.566.58M
May 25, 202621.8522.1622.1622.8921.813.89M
May 22, 202621.8521.921.922.0521.454.83M
May 21, 202622.1621.6821.6823.7921.687.91M
May 20, 202622.5922.1822.1822.622.013.6M
May 19, 202622.2822.722.722.8822.223.91M
May 18, 202622.1622.2622.2622.5122.12.94M
May 15, 202622.4722.3522.3522.922.174.03M
May 14, 202623.1322.4722.4723.2722.474.17M
May 13, 20262323.0923.0923.2522.93.82M
May 12, 202623.4423.223.223.7623.064.83M
May 11, 202622.9523.6423.6424.0122.937.31M
May 08, 202622.4222.9522.9523.1422.425.39M
May 07, 202622.322.6422.6422.8422.255.45M
May 06, 202621.9822.4822.4822.7521.976.63M
April 30, 202621.8922.0322.0322.6521.686.09M
April 29, 202621.121.6821.6821.821.14.19M
April 28, 202621.5421.3621.3621.7821.254.48M
April 27, 202620.9821.6321.6321.6620.866.14M
April 24, 202620.7320.9120.9121.0920.423.8M
April 23, 202621.1220.7520.7521.220.63.5M
April 22, 202621.0321.1921.1921.521.034.01M
April 21, 202621.321.0321.0321.3720.82.96M
April 20, 202621.1821.3721.3721.4920.993.05M
April 17, 202621.1821.221.221.4220.83.68M
April 16, 202620.8221.2921.2921.420.773.97M
April 15, 202621.2220.8120.8121.6320.763.01M
April 14, 202621.4221.2121.2121.520.893.58M
April 13, 202620.8621.0321.0321.2520.633.88M
April 10, 202620.9121.1621.1621.8420.855.74M
April 09, 20262120.7220.7221.220.674.05M
April 08, 202620.9921.4621.4621.4920.56.85M
April 07, 202619.6720.0820.0820.1319.573.26M
April 03, 202620.3419.4919.4920.419.453.35M
April 02, 202620.7820.1120.1120.7819.973.49M
April 01, 202620.9220.8720.8721.0120.582.84M
March 31, 202620.920.4720.4721.3220.413.17M
March 30, 202620.6620.7820.7820.9620.382.98M
March 27, 202620.5212121.2620.113.49M
March 26, 202621.620.7320.7321.720.684.27M
March 25, 202621.4621.721.721.921.44.17M
March 24, 202621.221.421.421.5520.794.69M
March 23, 202621.0820.820.821.7620.776.64M
March 20, 202623.221.6221.6223.321.616.49M
March 19, 202623.323.0623.0623.6623.023.79M
March 18, 202623.4423.4123.4123.5323.014.13M
March 17, 202623.2323.3323.3324.0723.095.6M
March 16, 202623.3423.2723.2723.4522.429.26M
March 13, 202625.2424.4724.4725.324.295.32M
March 12, 202625.2825.3925.3925.7525.253.33M
March 11, 202625.825.5325.5326.1425.483.85M
March 10, 202625.225.8225.9326.325.22.51M
March 09, 202625.2725.8225.8225.9925.194.67M
March 06, 202625.226.226.226.2925.146.3M
March 05, 202625.725.2825.2825.8324.974.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved