Jiangxi Tianli Technology, Inc. (300399.SZ) SHZ

25.06

-0.64(-2.49%)

Updated at December 11 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 11, 202525.6825.0625.0625.8425.014.08M
December 10, 202525.2225.725.725.9825.15.05M
December 09, 202525.6725.4725.472625.445.29M
December 08, 202525.4826.0626.0626.5825.0910.88M
December 05, 202523.6925.1625.1625.6523.6910.34M
December 04, 202525.423.823.825.423.693.33M
December 03, 202524.9424.1724.1725.1424.014.29M
December 02, 202525.3324.8624.8625.3324.812.84M
December 01, 202525.3425.225.225.525.132.98M
November 28, 202525.425.3425.3425.825.153.55M
November 27, 202525.3425.2725.2725.5625.22.43M
November 26, 202525.625.3425.3425.8925.23.13M
November 25, 202525.4625.6825.6825.9825.373.62M
November 24, 202524.725.4125.4125.5324.464.78M
November 21, 202525.0824.5224.5225.4424.324.74M
November 20, 202526.0925.4125.4126.225.263.46M
November 19, 202526.1925.8125.8126.325.653M
November 18, 202526.4926.1326.1326.525.933.75M
November 17, 202525.6326.5426.5426.5525.586.33M
November 14, 20252625.5525.5526.2325.553.67M
November 13, 202525.9326.2626.2626.525.714.54M
November 12, 202525.926.0126.0126.2525.523.7M
November 11, 202526.7625.9925.9926.7625.96.23M
November 10, 202526.4526.7626.7627.126.394.13M
November 07, 202527.2726.4526.4527.2726.455.45M
November 06, 202527.5327.3427.3427.7427.195.35M
November 05, 202527.527.5227.5227.927.184.82M
November 04, 202528.3727.927.928.6327.715.84M
November 03, 202528.5928.728.728.7328.085.44M
October 31, 202528.3728.5928.5929.2228.017.43M
October 30, 202529.2928.4528.4529.628.459.68M
October 29, 202529.0329.7929.7930.1128.815.43M
October 28, 202528.2629.4429.4431.6828.2618.5M
October 27, 202528.0728.6628.6628.7527.769.28M
October 24, 202527.3627.7627.7628.1427.326.31M
October 23, 202527.5427.4327.4327.6126.864.66M
October 22, 202528.127.5527.5528.1227.456.51M
October 21, 202528.1928.5228.5228.9727.987.98M
October 20, 202528.628.528.529.0628.297.48M
October 17, 202528.728.2928.2929.2527.439.27M
October 16, 202528.0128.7828.7829.5427.7113.47M
October 15, 20252828.1528.1528.427.576.56M
October 14, 202528.2528.0328.0329.1527.97.76M
October 13, 202526.628.2528.2528.8226.46.57M
October 10, 202527.9728.2228.2228.6627.67.33M
October 09, 202528.0527.9727.9728.4627.695.73M
September 30, 202528.2228.1128.1128.6828.076.57M
September 29, 202527.2628.5128.5129.22712.31M
September 26, 20252827.527.528.0927.174.84M
September 25, 202528.1827.6327.6328.3927.615.33M
September 24, 202527.8128.228.228.6727.547.31M
September 23, 202528.9628.0928.0928.9627.110.1M
September 22, 202528.329.2529.2529.4728.127.32M
September 19, 202528.9828.2228.2229.128.127.72M
September 18, 202529.6928.9828.9830.3228.713.66M
September 17, 202529.9630.5730.5730.929.911.66M
September 16, 20252930.1430.1430.4228.810.77M
September 15, 202529.2428.9828.9829.4328.865.75M
September 12, 202529.6929.2429.2430.2329.29.29M
September 11, 202528.329.6929.6929.728.0311.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved