Jiangxi Tianli Technology, Inc. (300399.SZ) SHZ

Currency In CNY

AD

300399.SZ Historical Return

If you invested ¥1000 in Jiangxi Tianli Technology, Inc. (300399.SZ) 10 years ago, it would be worth ¥657.38 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,548.07, while ¥1000 invested 1 year ago would be worth ¥547.33. This corresponds to total returns of -34.26%, 54.81%, -45.27%, respectively, with annualized returns of -4.11%, 9.13%, -45.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300399.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202616.2917.2317.2317.6716.296.56M
July 30, 202616.2916.7816.7817.2816.246.89M
July 29, 202615.7616.3316.3316.4115.764.48M
July 28, 202615.6415.8115.8116.0815.513.27M
July 27, 202615.115.6715.6715.814.833.82M
July 24, 202615.6715.115.115.6715.083.98M
July 23, 202615.6815.8615.8615.8715.463.37M
July 22, 202616.1315.6815.6816.3315.624.12M
July 21, 202616.1216.3516.3516.3615.366.96M
July 20, 202616.0616.2716.2716.8715.857.14M
July 17, 202616.6115.9115.9116.8815.765.65M
July 16, 202616.316.6116.6116.8816.144.89M
July 15, 202616.7216.7416.7417.1816.466.16M
July 14, 202616.8116.716.716.8316.15.45M
July 13, 202618.0916.816.818.1216.75.82M
July 10, 202617.818.2518.2518.4817.166.03M
July 09, 202617.917.7917.7918.1917.155.04M
July 08, 202618.5317.9917.9918.6917.984.12M
July 07, 20261918.5318.5319.1518.454.75M
July 06, 202619.6319.0919.0920.0818.966.75M
July 03, 202620.0119.8419.8421.2519.6710.11M
July 02, 202620.319.4719.4720.8119.427.75M
July 01, 202619.0720.5820.5821.1718.811.12M
June 30, 202618.819.0819.0819.318.575.32M
June 29, 202618.9718.7218.7219.2718.256.21M
June 26, 202620.1818.9718.9720.418.958.22M
June 25, 202620.2320.2620.2621.2120.0210.44M
June 24, 202620.7720.3520.3521.1620.078.8M
June 23, 202621.1821.0321.0322.5220.9715.66M
June 22, 202618.8221.2521.2521.2718.5516.29M
June 18, 202619.4319.0119.0119.718.846.1M
June 17, 202619.8719.5719.5720.1519.527M
June 16, 202620.319.9819.9820.3119.4613.93M
June 15, 202618.3820.4720.4721.8818.2521.25M
June 12, 202617.6918.2318.2318.8517.57.84M
June 11, 202617.717.3317.3317.9917.053.67M
June 10, 202618.4518.0118.0118.6417.753.64M
June 09, 202618.6918.6618.6618.918.352.89M
June 08, 202618.5118.518.519.1418.24.17M
June 05, 20261919.1319.1319.6418.65.28M
June 04, 202619.5719.0219.0219.7418.813.18M
June 03, 202620.1219.5819.5820.1819.494.26M
June 02, 202620.6920.0120.0120.9819.614.63M
June 01, 202620.2820.6420.6421.0819.995M
May 29, 202621.320.1720.1722.0620.14.94M
May 28, 202621.3521.221.221.520.594.95M
May 27, 202622.1421.2721.2722.6321.155.53M
May 26, 20262222.1922.1923.1621.566.58M
May 25, 202621.8522.1622.1622.8921.813.89M
May 22, 202621.8521.921.922.0521.454.83M
May 21, 202622.1621.6821.6823.7921.687.91M
May 20, 202622.5922.1822.1822.622.013.6M
May 19, 202622.2822.722.722.8822.223.91M
May 18, 202622.1622.2622.2622.5122.12.94M
May 15, 202622.4722.3522.3522.922.174.03M
May 14, 202623.1322.4722.4723.2722.474.17M
May 13, 20262323.0923.0923.2522.93.82M
May 12, 202623.4423.223.223.7623.064.83M
May 11, 202622.9523.6423.6424.0122.937.31M
May 08, 202622.4222.9522.9523.1422.425.39M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved