Jiangxi Tianli Technology, Inc. (300399.SZ) SHZ

24.52

-0.89(-3.50%)

Updated at November 21 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 21, 202525.0824.5224.5225.4424.324.74M
November 20, 202526.0925.4125.4126.225.263.46M
November 19, 202526.1925.8125.8126.325.653M
November 18, 202526.4926.1326.1326.525.933.75M
November 17, 202525.6326.5426.5426.5525.586.33M
November 14, 20252625.5525.5526.2325.553.67M
November 13, 202525.9326.2626.2626.525.714.54M
November 12, 202525.926.0126.0126.2525.523.7M
November 11, 202526.7625.9925.9926.7625.96.23M
November 10, 202526.4526.7626.7627.126.394.13M
November 07, 202527.2726.4526.4527.2726.455.45M
November 06, 202527.5327.3427.3427.7427.195.35M
November 05, 202527.527.5227.5227.927.184.82M
November 04, 202528.3727.927.928.6327.715.84M
November 03, 202528.5928.728.728.7328.085.44M
October 31, 202528.3728.5928.5929.2228.017.43M
October 30, 202529.2928.4528.4529.628.459.68M
October 29, 202529.0329.7929.7930.1128.815.43M
October 28, 202528.2629.4429.4431.6828.2618.5M
October 27, 202528.0728.6628.6628.7527.769.28M
October 24, 202527.3627.7627.7628.1427.326.31M
October 23, 202527.5427.4327.4327.6126.864.66M
October 22, 202528.127.5527.5528.1227.456.51M
October 21, 202528.1928.5228.5228.9727.987.98M
October 20, 202528.628.528.529.0628.297.48M
October 17, 202528.728.2928.2929.2527.439.27M
October 16, 202528.0128.7828.7829.5427.7113.47M
October 15, 20252828.1528.1528.427.576.56M
October 14, 202528.2528.0328.0329.1527.97.76M
October 13, 202526.628.2528.2528.8226.46.57M
October 10, 202527.9728.2228.2228.6627.67.33M
October 09, 202528.0527.9727.9728.4627.695.73M
September 30, 202528.2228.1128.1128.6828.076.57M
September 29, 202527.2628.5128.5129.22712.31M
September 26, 20252827.527.528.0927.174.84M
September 25, 202528.1827.6327.6328.3927.615.33M
September 24, 202527.8128.228.228.6727.547.31M
September 23, 202528.9628.0928.0928.9627.110.1M
September 22, 202528.329.2529.2529.4728.127.32M
September 19, 202528.9828.2228.2229.128.127.72M
September 18, 202529.6928.9828.9830.3228.713.66M
September 17, 202529.9630.5730.5730.929.911.66M
September 16, 20252930.1430.1430.4228.810.77M
September 15, 202529.2428.9828.9829.4328.865.75M
September 12, 202529.6929.2429.2430.2329.29.29M
September 11, 202528.329.6929.6929.728.0311.83M
September 10, 202528.5428.4228.4229.128.356.39M
September 09, 202529.628.628.629.628.57.67M
September 08, 202529.429.629.629.9828.98.15M
September 05, 202529.2529.3929.3929.5328.539.91M
September 04, 202529.929.2529.2530.328.511.75M
September 03, 202532.1729.8729.8732.5329.6116.9M
September 02, 202533.77323234.4331.6619.84M
September 01, 202533.6733.7533.7534.4533.2618.6M
August 29, 202532.3333.8533.8535.532.3232.75M
August 28, 202531.8832.5932.5932.63116.02M
August 27, 202533.431.9731.9733.9631.9219.7M
August 26, 202533.4633.3833.38343317.69M
August 25, 202532.833.833.834.532.430.22M
August 22, 202531.6732.332.332.531.5816.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved