Jiangxi Tianli Technology, Inc. (300399.SZ) SHZ

Currency In CNY

AD

300399.SZ Historical Return

If you invested ¥1000 in Jiangxi Tianli Technology, Inc. (300399.SZ) 10 years ago, it would be worth ¥745.54 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,758.5, while ¥1000 invested 1 year ago would be worth ¥662.18. This corresponds to total returns of -25.45%, 75.85%, -33.78%, respectively, with annualized returns of -2.89%, 11.96%, -33.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300399.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202620.7220.3920.3920.9520.125.54M
September 09, 202620.3920.720.720.9620.357.88M
September 08, 202620.1920.5820.582120.0410.14M
September 07, 202620.8420.2220.2221.1420.1310.44M
September 04, 202620.4820.4820.4821.0720.3611.33M
September 03, 202620.5220.3820.3821.3120.2913.02M
September 02, 202621.0520.420.421.3620.3616.56M
September 01, 202619.0421.3621.3622.841924.19M
August 31, 202618.7119.0319.0319.3118.675.15M
August 28, 202619.319.0719.0719.5419.027.53M
August 27, 202618.5919.5519.5519.5818.5913.27M
August 26, 202618.4818.8618.8619.1918.4211.96M
August 25, 202618.4418.4518.4518.5817.8611.08M
August 24, 202618.5218.2418.2419.3917.9815.04M
August 21, 202618.318.7118.7120.318.319.75M
August 20, 202616.7216.9316.9317.116.612.71M
August 19, 202617.4816.5516.5517.4816.552.95M
August 18, 202617.817.4517.4517.817.153.62M
August 17, 202617.6517.6717.6717.7417.242.89M
August 14, 202617.4817.4617.4617.6817.252.98M
August 13, 202618.0317.5317.5318.1717.533.19M
August 12, 202617.6317.8617.8617.9717.573.14M
August 11, 202617.8317.6317.6317.8817.432.52M
August 10, 202617.8317.8217.8217.8317.382.87M
August 07, 202617.8417.5717.5717.8517.23.91M
August 06, 202617.917.8917.8918.517.525.49M
August 05, 202617.617.6917.6917.9817.54.46M
August 04, 202617.4617.5417.5417.7217.383.76M
August 03, 202617.1917.2917.2917.3316.863.83M
July 31, 202616.2917.2317.2317.6716.296.56M
July 30, 202616.2916.7816.7817.2816.246.89M
July 29, 202615.7616.3316.3316.4115.764.48M
July 28, 202615.6415.8115.8116.0815.513.27M
July 27, 202615.115.6715.6715.814.833.82M
July 24, 202615.6715.115.115.6715.083.98M
July 23, 202615.6815.8615.8615.8715.463.37M
July 22, 202616.1315.6815.6816.3315.624.12M
July 21, 202616.1216.3516.3516.3615.366.96M
July 20, 202616.0616.2716.2716.8715.857.14M
July 17, 202616.6115.9115.9116.8815.765.65M
July 16, 202616.316.6116.6116.8816.144.89M
July 15, 202616.7216.7416.7417.1816.466.16M
July 14, 202616.8116.716.716.8316.15.45M
July 13, 202618.0916.816.818.1216.75.82M
July 10, 202617.818.2518.2518.4817.166.03M
July 09, 202617.917.7917.7918.1917.155.04M
July 08, 202618.5317.9917.9918.6917.984.12M
July 07, 20261918.5318.5319.1518.454.75M
July 06, 202619.6319.0919.0920.0818.966.75M
July 03, 202620.0119.8419.8421.2519.6710.11M
July 02, 202620.319.4719.4720.8119.427.75M
July 01, 202619.0720.5820.5821.1718.811.12M
June 30, 202618.819.0819.0819.318.575.32M
June 29, 202618.9718.7218.7219.2718.256.21M
June 26, 202620.1818.9718.9720.418.958.22M
June 25, 202620.2320.2620.2621.2120.0210.44M
June 24, 202620.7720.3520.3521.1620.078.8M
June 23, 202621.1821.0321.0322.5220.9715.66M
June 22, 202618.8221.2521.2521.2718.5516.29M
June 18, 202619.4319.0119.0119.718.846.1M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved