Jiangxi Tianli Technology, Inc. (300399.SZ) SHZ

19.70

-0.31(-1.55%)

Updated at June 03 09:34AM

Currency In CNY

300399.SZ Historical Return

If you invested ¥1000 in Jiangxi Tianli Technology, Inc. (300399.SZ) 10 years ago, it would be worth ¥638.28 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,820.75, while ¥1000 invested 1 year ago would be worth ¥840.76. This corresponds to total returns of -36.17%, 82.07%, -15.92%, respectively, with annualized returns of -4.39%, 12.73%, -15.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300399.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.69	20.01	20.01	20.98	19.61	4.63M
June 01, 2026	20.28	20.64	20.64	21.08	19.99	5M
May 29, 2026	21.3	20.17	20.17	22.06	20.1	4.94M
May 28, 2026	21.35	21.2	21.2	21.5	20.59	4.95M
May 27, 2026	22.14	21.27	21.27	22.63	21.15	5.53M
May 26, 2026	22	22.19	22.19	23.16	21.56	6.58M
May 25, 2026	21.85	22.16	22.16	22.89	21.81	3.89M
May 22, 2026	21.85	21.9	21.9	22.05	21.45	4.83M
May 21, 2026	22.16	21.68	21.68	23.79	21.68	7.91M
May 20, 2026	22.59	22.18	22.18	22.6	22.01	3.6M
May 19, 2026	22.28	22.7	22.7	22.88	22.22	3.91M
May 18, 2026	22.16	22.26	22.26	22.51	22.1	2.94M
May 15, 2026	22.47	22.35	22.35	22.9	22.17	4.03M
May 14, 2026	23.13	22.47	22.47	23.27	22.47	4.17M
May 13, 2026	23	23.09	23.09	23.25	22.9	3.82M
May 12, 2026	23.44	23.2	23.2	23.76	23.06	4.83M
May 11, 2026	22.95	23.64	23.64	24.01	22.93	7.31M
May 08, 2026	22.42	22.95	22.95	23.14	22.42	5.39M
May 07, 2026	22.3	22.64	22.64	22.84	22.25	5.45M
May 06, 2026	21.98	22.48	22.48	22.75	21.97	6.63M
April 30, 2026	21.89	22.03	22.03	22.65	21.68	6.09M
April 29, 2026	21.1	21.68	21.68	21.8	21.1	4.19M
April 28, 2026	21.54	21.36	21.36	21.78	21.25	4.48M
April 27, 2026	20.98	21.63	21.63	21.66	20.86	6.14M
April 24, 2026	20.73	20.91	20.91	21.09	20.42	3.8M
April 23, 2026	21.12	20.75	20.75	21.2	20.6	3.5M
April 22, 2026	21.03	21.19	21.19	21.5	21.03	4.01M
April 21, 2026	21.3	21.03	21.03	21.37	20.8	2.96M
April 20, 2026	21.18	21.37	21.37	21.49	20.99	3.05M
April 17, 2026	21.18	21.2	21.2	21.42	20.8	3.68M
April 16, 2026	20.82	21.29	21.29	21.4	20.77	3.97M
April 15, 2026	21.22	20.81	20.81	21.63	20.76	3.01M
April 14, 2026	21.42	21.21	21.21	21.5	20.89	3.58M
April 13, 2026	20.86	21.03	21.03	21.25	20.63	3.88M
April 10, 2026	20.91	21.16	21.16	21.84	20.85	5.74M
April 09, 2026	21	20.72	20.72	21.2	20.67	4.05M
April 08, 2026	20.99	21.46	21.46	21.49	20.5	6.85M
April 07, 2026	19.67	20.08	20.08	20.13	19.57	3.26M
April 03, 2026	20.34	19.49	19.49	20.4	19.45	3.35M
April 02, 2026	20.78	20.11	20.11	20.78	19.97	3.49M
April 01, 2026	20.92	20.87	20.87	21.01	20.58	2.84M
March 31, 2026	20.9	20.47	20.47	21.32	20.41	3.17M
March 30, 2026	20.66	20.78	20.78	20.96	20.38	2.98M
March 27, 2026	20.5	21	21	21.26	20.11	3.49M
March 26, 2026	21.6	20.73	20.73	21.7	20.68	4.27M
March 25, 2026	21.46	21.7	21.7	21.9	21.4	4.17M
March 24, 2026	21.2	21.4	21.4	21.55	20.79	4.69M
March 23, 2026	21.08	20.8	20.8	21.76	20.77	6.64M
March 20, 2026	23.2	21.62	21.62	23.3	21.61	6.49M
March 19, 2026	23.3	23.06	23.06	23.66	23.02	3.79M
March 18, 2026	23.44	23.41	23.41	23.53	23.01	4.13M
March 17, 2026	23.23	23.33	23.33	24.07	23.09	5.6M
March 16, 2026	23.34	23.27	23.27	23.45	22.42	9.26M
March 13, 2026	25.24	24.47	24.47	25.3	24.29	5.32M
March 12, 2026	25.28	25.39	25.39	25.75	25.25	3.33M
March 11, 2026	25.8	25.53	25.53	26.14	25.48	3.85M
March 10, 2026	25.2	25.82	25.93	26.3	25.2	2.51M
March 09, 2026	25.27	25.82	25.82	25.99	25.19	4.67M
March 06, 2026	25.2	26.2	26.2	26.29	25.14	6.3M
March 05, 2026	25.7	25.28	25.28	25.83	24.97	4.17M