Northern Region Cement Company (3004.SR) SAU

8.23

-0.01(-0.12%)

Updated at October 01 02:28PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20258.188.238.238.288.14857,847
September 29, 20257.998.178.178.217.981.47M
September 28, 20257.797.97.97.927.79200,955
September 25, 20257.957.837.837.997.77489,037
September 24, 20257.667.97.97.917.66487,238
September 22, 20257.677.667.667.77.66161,670
September 21, 20257.657.667.667.727.64278,946
September 18, 20257.67.657.657.667.59167,167
September 17, 20257.57.597.597.617.5320,601
September 16, 20257.57.57.57.547.45254,093
September 15, 20257.547.497.497.597.46236,979
September 14, 20257.547.567.567.567.46162,710
September 11, 20257.557.547.547.597.47196,570
September 10, 20257.627.537.537.647.52207,358
September 09, 20257.67.627.627.77.57220,492
September 08, 20257.657.67.67.717.6197,575
September 07, 20257.737.687.687.767.6587,602
September 04, 20257.757.737.737.757.7114,781
September 03, 20257.757.757.757.797.68194,224
September 02, 20257.677.737.737.737.63318,191
September 01, 20257.747.697.697.757.66248,658
August 31, 20257.87.757.757.827.71196,912
August 28, 20257.887.87.87.97.8213,437
August 27, 20257.857.887.887.917.82239,069
August 26, 20257.857.797.797.877.791.47M
August 25, 20257.847.877.877.897.8251,159
August 24, 20257.87.837.837.937.8305,838
August 21, 20257.767.767.767.87.71357,652
August 20, 20257.87.757.757.857.75257,003
August 19, 20257.817.87.87.857.77287,418
August 18, 20257.967.857.858.027.85868,292
August 17, 20257.737.857.857.897.73206,381
August 14, 20257.797.737.737.817.73296,844
August 13, 20257.817.797.797.817.73252,437
August 12, 20257.97.817.817.97.78254,258
August 11, 20258.047.97.98.067.88252,873
August 10, 20258.128.028.028.138.01220,212
August 07, 20258.088.078.078.148.06265,471
August 06, 20258.058.058.058.077.99212,372
August 05, 20258.018.018.018.047.95204,226
August 04, 20258888.037.99268,639
August 03, 20258.048.028.028.057.96252,388
July 31, 20258.078.088.088.128.04190,943
July 30, 20258.128.068.068.148.04263,749
July 29, 20258.168.18.18.28219,619
July 28, 20258.518.168.168.538.15729,767
July 27, 20258.298.498.498.658.141.64M
July 24, 20257.878.118.118.387.872.71M
July 23, 20257.667.637.637.687.59150,789
July 22, 20257.687.67.67.727.59120,998
July 21, 20257.717.667.667.747.65160,760
July 20, 20257.727.717.717.87.7154,095
July 17, 20257.77.717.717.787.7139,789
July 16, 20257.777.717.717.87.71110,123
July 15, 20257.87.747.747.847.71219,595
July 14, 20257.927.87.87.927.78252,638
July 13, 20257.967.97.97.997.9134,811
July 10, 20257.97.967.967.987.89270,118
July 09, 20257.97.897.897.957.85317,419
July 08, 20257.957.917.917.967.87295,389