Northern Region Cement Company (3004.SR) SAU

Currency In SAR

3004.SR Historical Return

If you invested 1000 SAR in Northern Region Cement Company (3004.SR) 10 years ago, it would be worth 666.67 SAR as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 404.52 SAR, while 1000 SAR invested 1 year ago would be worth 827.76 SAR. This corresponds to total returns of -33.33%, -59.55%, -17.22%, respectively, with annualized returns of -3.97%, -16.55%, -17.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3004.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 30, 2026	6.42	6.4	6.4	6.49	6.31	326,709
July 29, 2026	6.48	6.42	6.42	6.51	6.41	186,677
July 28, 2026	6.51	6.5	6.5	6.53	6.49	172,495
July 27, 2026	6.53	6.54	6.54	6.55	6.5	82,194
July 26, 2026	6.54	6.56	6.56	6.56	6.52	55,400
July 23, 2026	6.55	6.55	6.55	6.57	6.52	78,077
July 22, 2026	6.52	6.56	6.56	6.57	6.5	143,464
July 21, 2026	6.53	6.55	6.55	6.56	6.51	90,496
July 20, 2026	6.56	6.55	6.55	6.6	6.53	85,036
July 19, 2026	6.64	6.56	6.56	6.64	6.53	73,700
July 16, 2026	6.59	6.58	6.58	6.61	6.57	84,267
July 15, 2026	6.62	6.58	6.58	6.64	6.57	184,267
July 14, 2026	6.62	6.62	6.62	6.72	6.62	145,250
July 13, 2026	6.62	6.64	6.64	6.66	6.62	79,005
July 12, 2026	6.66	6.65	6.65	6.68	6.62	178,411
July 09, 2026	6.69	6.65	6.65	6.69	6.64	160,406
July 08, 2026	6.7	6.67	6.67	6.7	6.66	80,675
July 07, 2026	6.65	6.7	6.7	6.71	6.65	115,881
July 06, 2026	6.69	6.64	6.64	6.69	6.63	307,249
July 05, 2026	6.71	6.71	6.71	6.72	6.68	107,719
July 02, 2026	6.74	6.71	6.71	6.75	6.7	106,852
July 01, 2026	6.73	6.74	6.74	6.79	6.71	310,780
June 30, 2026	6.71	6.73	6.73	6.74	6.7	166,268
June 29, 2026	6.71	6.69	6.69	6.74	6.68	101,960
June 28, 2026	6.71	6.71	6.71	6.74	6.7	130,261
June 25, 2026	6.75	6.76	6.76	6.76	6.71	81,164
June 24, 2026	6.69	6.75	6.75	6.76	6.68	357,064
June 23, 2026	6.79	6.73	6.73	6.79	6.73	158,850
June 22, 2026	6.87	6.83	6.83	6.87	6.81	200,565
June 21, 2026	6.88	6.88	6.88	6.9	6.87	52,441
June 18, 2026	6.91	6.9	6.9	6.91	6.86	197,148
June 17, 2026	6.92	6.91	6.91	6.92	6.88	103,055
June 16, 2026	6.91	6.92	6.92	6.94	6.89	211,554
June 15, 2026	6.91	6.9	6.9	6.93	6.89	113,649
June 14, 2026	6.91	6.88	6.88	6.92	6.88	145,594
June 11, 2026	6.9	6.9	6.9	6.91	6.86	63,590
June 10, 2026	6.96	6.9	6.9	6.97	6.87	140,442
June 09, 2026	6.86	6.92	6.92	6.92	6.86	86,947
June 08, 2026	6.9	6.85	6.85	6.9	6.81	181,169
June 07, 2026	6.94	6.89	6.89	6.94	6.86	89,174
June 04, 2026	6.91	6.9	6.9	6.94	6.89	136,835
June 03, 2026	6.95	6.93	6.93	6.95	6.9	80,418
June 02, 2026	6.93	6.93	6.93	6.96	6.91	97,949
June 01, 2026	6.98	6.92	6.92	6.99	6.92	115,478
May 31, 2026	6.94	6.97	6.97	6.99	6.94	100,356
May 21, 2026	6.9	6.94	6.94	6.95	6.9	58,267
May 20, 2026	6.93	6.9	6.9	6.93	6.88	173,590
May 19, 2026	6.92	6.93	6.93	6.97	6.92	133,331
May 18, 2026	6.97	6.94	6.94	6.97	6.88	166,142
May 17, 2026	7	6.97	6.97	7	6.95	75,996
May 14, 2026	6.98	7	7	7	6.95	116,993
May 13, 2026	7	6.98	6.98	7	6.95	124,270
May 12, 2026	7.03	7	7	7.07	6.96	288,796
May 11, 2026	7.05	7.05	7.05	7.08	7.03	181,076
May 10, 2026	7.15	7.05	7.05	7.18	7.04	457,628
May 07, 2026	7.03	7.13	7.13	7.27	6.98	597,392
May 06, 2026	6.98	7.03	7.03	7.04	6.98	58,285
May 05, 2026	7.05	7	7	7.07	6.98	161,081
May 04, 2026	7.1	7.05	7.05	7.12	7.05	196,403
May 03, 2026	7.04	7.09	7.09	7.1	7.04	190,748