Northern Region Cement Company (3004.SR) SAU

6.93

+0(+0.00%)

Updated at June 03 01:27PM

Currency In SAR

3004.SR Historical Return

If you invested 1000 SAR in Northern Region Cement Company (3004.SR) 10 years ago, it would be worth 702.84 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 445.09 SAR, while 1000 SAR invested 1 year ago would be worth 890.75 SAR. This corresponds to total returns of -29.72%, -55.49%, -10.93%, respectively, with annualized returns of -3.46%, -14.94%, -10.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3004.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266.936.936.936.966.9197,949
June 01, 20266.986.926.926.996.92115,478
May 31, 20266.946.976.976.996.94100,356
May 21, 20266.96.946.946.956.958,267
May 20, 20266.936.96.96.936.88173,590
May 19, 20266.926.936.936.976.92133,331
May 18, 20266.976.946.946.976.88166,142
May 17, 202676.976.9776.9575,996
May 14, 20266.987776.95116,993
May 13, 202676.986.9876.95124,270
May 12, 20267.03777.076.96288,796
May 11, 20267.057.057.057.087.03181,076
May 10, 20267.157.057.057.187.04457,628
May 07, 20267.037.137.137.276.98597,392
May 06, 20266.987.037.037.046.9858,285
May 05, 20267.05777.076.98161,081
May 04, 20267.17.057.057.127.05196,403
May 03, 20267.047.097.097.17.04190,748
April 30, 20267.077.047.047.077.02221,780
April 29, 20267.147.077.077.147.01414,715
April 28, 20267.047.097.097.37.03955,628
April 27, 20266.95777.016.95169,826
April 26, 20266.966.956.956.996.9253,693
April 23, 20266.896.976.977.016.89364,561
April 22, 20266.916.96.96.956.88218,503
April 21, 20266.996.936.936.996.92100,601
April 20, 202676.956.9576.93153,676
April 19, 20267.067.027.027.087147,075
April 16, 20267.027.067.067.066.97146,690
April 15, 20266.93777.026.93145,667
April 14, 20266.897.017.017.026.88151,901
April 13, 20266.916.896.896.956.88142,887
April 12, 20266.966.966.966.996.9109,603
April 09, 20266.976.966.9676.9374,377
April 08, 20267.027.027.027.036.95205,820
April 07, 20267.026.96.97.036.84182,823
April 06, 20267.057.027.027.057157,958
April 05, 20267.077.057.057.077.0263,999
April 02, 20267.027.017.017.066.98330,450
April 01, 20267.057.017.017.077140,492
March 31, 20266.967.047.047.056.96209,411
March 30, 20266.9777.046.9154,807
March 29, 20266.96.936.936.956.86164,422
March 26, 20266.986.876.876.986.8176,080
March 25, 20266.96.96.96.956.8779,560
March 24, 20266.856.856.856.946.84113,952
March 16, 20266.836.886.886.946.8373,941
March 15, 20266.866.836.836.976.8139,810
March 12, 20267.05777.066.98148,708
March 11, 20266.987.067.067.096.95196,931
March 10, 20266.96.986.986.996.85121,764
March 09, 20266.856.96.96.926.82297,523
March 08, 20266.826.856.856.876.77115,671
March 05, 20266.756.756.756.86.71188,690
March 04, 20266.66.716.716.796.6266,972
March 03, 20266.76.66.66.756.56224,826
March 02, 20266.926.756.756.946.75171,634
March 01, 20266.896.926.926.946.85153,052
February 26, 20267.046.986.987.046.96124,131
February 25, 20266.957.037.037.036.91260,993
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved