6.89
-0.05(-0.72%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 6.94 | 6.89 | 6.89 | 6.96 | 6.89 | 275,981 |
| February 18, 2026 | 6.91 | 6.94 | 6.94 | 6.98 | 6.9 | 100,717 |
| February 17, 2026 | 6.96 | 6.93 | 6.93 | 6.99 | 6.92 | 178,451 |
| February 16, 2026 | 6.92 | 6.96 | 6.96 | 7 | 6.9 | 286,177 |
| February 15, 2026 | 6.86 | 6.91 | 6.91 | 6.93 | 6.86 | 202,215 |
| February 12, 2026 | 6.87 | 6.91 | 6.91 | 6.93 | 6.86 | 186,782 |
| February 11, 2026 | 6.89 | 6.87 | 6.87 | 6.9 | 6.85 | 64,274 |
| February 10, 2026 | 6.86 | 6.86 | 6.86 | 6.91 | 6.86 | 87,591 |
| February 09, 2026 | 6.97 | 6.86 | 6.86 | 6.97 | 6.85 | 131,022 |
| February 08, 2026 | 6.93 | 6.91 | 6.91 | 6.97 | 6.9 | 109,293 |
| February 05, 2026 | 7 | 6.92 | 6.92 | 7 | 6.86 | 254,966 |
| February 04, 2026 | 7 | 7 | 7 | 7.01 | 6.98 | 126,760 |
| February 03, 2026 | 6.95 | 6.98 | 6.98 | 7 | 6.92 | 145,436 |
| February 02, 2026 | 6.98 | 6.95 | 6.95 | 6.98 | 6.86 | 326,351 |
| February 01, 2026 | 7.09 | 6.98 | 6.98 | 7.09 | 6.81 | 332,533 |
| January 29, 2026 | 7.17 | 7.08 | 7.08 | 7.17 | 7.07 | 282,637 |
| January 28, 2026 | 7.23 | 7.15 | 7.15 | 7.23 | 7.15 | 241,861 |
| January 27, 2026 | 7.18 | 7.23 | 7.23 | 7.23 | 7.16 | 235,847 |
| January 26, 2026 | 7.24 | 7.2 | 7.2 | 7.24 | 7.17 | 125,803 |
| January 25, 2026 | 7.15 | 7.2 | 7.2 | 7.25 | 7.15 | 197,114 |
| January 22, 2026 | 7.14 | 7.15 | 7.15 | 7.17 | 7.1 | 156,021 |
| January 21, 2026 | 7.1 | 7.15 | 7.15 | 7.15 | 7.01 | 309,806 |
| January 20, 2026 | 7.06 | 7.06 | 7.06 | 7.14 | 7.05 | 192,841 |
| January 19, 2026 | 7.12 | 7.05 | 7.05 | 7.13 | 7.05 | 204,433 |
| January 18, 2026 | 7.06 | 7.11 | 7.11 | 7.14 | 7.06 | 101,092 |
| January 15, 2026 | 7.1 | 7.05 | 7.05 | 7.11 | 7.05 | 205,821 |
| January 14, 2026 | 7.15 | 7.14 | 7.14 | 7.2 | 7.11 | 155,640 |
| January 13, 2026 | 7.21 | 7.16 | 7.16 | 7.25 | 7.15 | 177,877 |
| January 12, 2026 | 7.15 | 7.21 | 7.21 | 7.23 | 7.15 | 178,703 |
| January 11, 2026 | 7.06 | 7.15 | 7.15 | 7.18 | 7.06 | 103,694 |
| January 08, 2026 | 7.1 | 7.13 | 7.13 | 7.16 | 7.06 | 126,843 |
| January 07, 2026 | 7.15 | 7.15 | 7.15 | 7.22 | 7.09 | 172,615 |
| January 06, 2026 | 7.12 | 7.05 | 7.05 | 7.15 | 7.05 | 128,282 |
| January 05, 2026 | 7.11 | 7.1 | 7.1 | 7.21 | 7.02 | 274,031 |
| January 04, 2026 | 7.22 | 7.11 | 7.11 | 7.22 | 7.08 | 119,958 |
| January 01, 2026 | 7.17 | 7.21 | 7.21 | 7.24 | 7.17 | 61,945 |
| December 31, 2025 | 7.1 | 7.19 | 7.19 | 7.22 | 7.1 | 98,376 |
| December 30, 2025 | 7.04 | 7.07 | 7.07 | 7.12 | 7.04 | 65,188 |
| December 29, 2025 | 7.07 | 7.14 | 7.14 | 7.17 | 6.97 | 228,300 |
| December 28, 2025 | 7.11 | 7.07 | 7.07 | 7.15 | 7.03 | 136,654 |
| December 25, 2025 | 7.11 | 7.09 | 7.09 | 7.14 | 7 | 125,761 |
| December 24, 2025 | 7.14 | 7.12 | 7.12 | 7.16 | 7.1 | 85,083 |
| December 23, 2025 | 7.13 | 7.14 | 7.14 | 7.17 | 7.09 | 151,123 |
| December 22, 2025 | 7.3 | 7.13 | 7.13 | 7.33 | 7.11 | 264,326 |
| December 21, 2025 | 7.27 | 7.33 | 7.33 | 7.38 | 7.27 | 82,628 |
| December 18, 2025 | 7.33 | 7.32 | 7.32 | 7.35 | 7.22 | 141,271 |
| December 17, 2025 | 7.28 | 7.32 | 7.32 | 7.33 | 7.18 | 159,503 |
| December 16, 2025 | 7.3 | 7.28 | 7.28 | 7.34 | 7.23 | 91,523 |
| December 15, 2025 | 7.34 | 7.3 | 7.3 | 7.36 | 7.3 | 62,186 |
| December 14, 2025 | 7.43 | 7.34 | 7.34 | 7.43 | 7.3 | 91,819 |
| December 11, 2025 | 7.45 | 7.45 | 7.45 | 7.48 | 7.4 | 67,919 |
| December 10, 2025 | 7.43 | 7.45 | 7.45 | 7.48 | 7.39 | 103,268 |
| December 09, 2025 | 7.43 | 7.44 | 7.44 | 7.48 | 7.35 | 214,539 |
| December 08, 2025 | 7.39 | 7.43 | 7.43 | 7.43 | 7.3 | 87,830 |
| December 07, 2025 | 7.4 | 7.34 | 7.34 | 7.48 | 7.34 | 60,838 |
| December 04, 2025 | 7.33 | 7.42 | 7.42 | 7.48 | 7.31 | 167,888 |
| December 03, 2025 | 7.3 | 7.33 | 7.33 | 7.36 | 7.26 | 93,637 |
| December 02, 2025 | 7.34 | 7.3 | 7.3 | 7.35 | 7.26 | 80,018 |
| December 01, 2025 | 7.3 | 7.33 | 7.33 | 7.33 | 7.25 | 84,507 |
| November 30, 2025 | 7.36 | 7.24 | 7.24 | 7.37 | 7.22 | 99,668 |