Northern Region Cement Company (3004.SR) SAU

Currency In SAR

3004.SR Historical Return

If you invested 1000 SAR in Northern Region Cement Company (3004.SR) 10 years ago, it would be worth 704.02 SAR as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 458.05 SAR, while 1000 SAR invested 1 year ago would be worth 908.59 SAR. This corresponds to total returns of -29.6%, -54.2%, -9.14%, respectively, with annualized returns of -3.45%, -14.45%, -9.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3004.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	6.7	6.66	6.66	6.72	6.65	308,592
September 09, 2026	6.77	6.72	6.72	6.77	6.7	270,415
September 08, 2026	6.65	6.76	6.76	6.78	6.63	616,392
September 07, 2026	6.68	6.65	6.65	6.7	6.63	128,663
September 03, 2026	6.65	6.65	6.65	6.69	6.65	135,779
September 02, 2026	6.69	6.65	6.65	6.69	6.64	236,678
September 01, 2026	6.66	6.7	6.7	6.7	6.66	237,011
August 31, 2026	6.8	6.66	6.66	6.8	6.66	455,312
August 30, 2026	6.9	6.79	6.79	6.98	6.79	1.17M
August 27, 2026	7.13	7.18	7.18	7.19	7.1	1.04M
August 26, 2026	7.1	7.13	7.13	7.15	7.05	583,065
August 25, 2026	7.06	7.1	7.1	7.12	7	646,032
August 24, 2026	6.83	7.06	7.06	7.09	6.82	2.67M
August 23, 2026	6.6	6.63	6.63	6.66	6.59	219,089
August 20, 2026	6.58	6.63	6.63	6.63	6.57	167,406
August 19, 2026	6.6	6.59	6.59	6.61	6.51	353,377
August 18, 2026	6.64	6.6	6.6	6.66	6.56	491,200
August 17, 2026	6.61	6.66	6.66	6.66	6.61	127,829
August 16, 2026	6.63	6.63	6.63	6.64	6.61	47,388
August 13, 2026	6.62	6.6	6.6	6.65	6.6	99,984
August 12, 2026	6.61	6.61	6.61	6.65	6.57	136,833
August 11, 2026	6.57	6.6	6.6	6.65	6.56	142,225
August 10, 2026	6.6	6.59	6.59	6.65	6.56	199,506
August 09, 2026	6.6	6.63	6.63	6.76	6.59	564,115
August 06, 2026	6.55	6.53	6.53	6.58	6.52	90,110
August 05, 2026	6.54	6.55	6.55	6.58	6.53	66,377
August 04, 2026	6.5	6.54	6.54	6.58	6.46	163,627
August 03, 2026	6.44	6.47	6.47	6.47	6.41	138,619
July 30, 2026	6.42	6.4	6.4	6.49	6.31	326,709
July 29, 2026	6.48	6.42	6.42	6.51	6.41	186,677
July 28, 2026	6.51	6.5	6.5	6.53	6.49	172,495
July 27, 2026	6.53	6.54	6.54	6.55	6.5	82,194
July 26, 2026	6.54	6.56	6.56	6.56	6.52	55,400
July 23, 2026	6.55	6.55	6.55	6.57	6.52	78,077
July 22, 2026	6.52	6.56	6.56	6.57	6.5	143,464
July 21, 2026	6.53	6.55	6.55	6.56	6.51	90,496
July 20, 2026	6.56	6.55	6.55	6.6	6.53	85,036
July 19, 2026	6.64	6.56	6.56	6.64	6.53	73,700
July 16, 2026	6.59	6.58	6.58	6.61	6.57	84,267
July 15, 2026	6.62	6.58	6.58	6.64	6.57	184,267
July 14, 2026	6.62	6.62	6.62	6.72	6.62	145,250
July 13, 2026	6.62	6.64	6.64	6.66	6.62	79,005
July 12, 2026	6.66	6.65	6.65	6.68	6.62	178,411
July 09, 2026	6.69	6.65	6.65	6.69	6.64	160,406
July 08, 2026	6.7	6.67	6.67	6.7	6.66	80,675
July 07, 2026	6.65	6.7	6.7	6.71	6.65	115,881
July 06, 2026	6.69	6.64	6.64	6.69	6.63	307,249
July 05, 2026	6.71	6.71	6.71	6.72	6.68	107,719
July 02, 2026	6.74	6.71	6.71	6.75	6.7	106,852
July 01, 2026	6.73	6.74	6.74	6.79	6.71	310,780
June 30, 2026	6.71	6.73	6.73	6.74	6.7	166,268
June 29, 2026	6.71	6.69	6.69	6.74	6.68	101,960
June 28, 2026	6.71	6.71	6.71	6.74	6.7	130,261
June 25, 2026	6.75	6.76	6.76	6.76	6.71	81,164
June 24, 2026	6.69	6.75	6.75	6.76	6.68	357,064
June 23, 2026	6.79	6.73	6.73	6.79	6.73	158,850
June 22, 2026	6.87	6.83	6.83	6.87	6.81	200,565
June 21, 2026	6.88	6.88	6.88	6.9	6.87	52,441
June 18, 2026	6.91	6.9	6.9	6.91	6.86	197,148
June 17, 2026	6.92	6.91	6.91	6.92	6.88	103,055