Northern Region Cement Company (3004.SR) SAU

7.99

-0.09(-1.11%)

Updated at October 21 11:57AM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20258.18.088.088.18504,228
October 19, 20258.168.098.098.178.07177,915
October 16, 20258.088.178.178.228.08556,380
October 15, 20258.018.058.058.168.01508,851
October 14, 20258.098.028.028.098389,370
October 13, 20257.978.098.098.127.97702,818
October 12, 20257.997.997.9987.94229,690
October 09, 20258.048.038.038.047.99278,394
October 08, 20258.04888.068295,886
October 07, 20258.028.038.038.048218,403
October 06, 20258.068.028.028.068.01406,935
October 05, 20258.058.068.068.088738,473
October 02, 20258.218.247.998.278.2600,153
October 01, 20258.288.227.978.288.19857,847
September 30, 20258.188.238.238.288.14857,847
September 29, 20257.998.178.178.217.981.47M
September 28, 20257.797.97.97.927.79200,955
September 25, 20257.957.837.837.997.77489,037
September 24, 20257.667.97.97.917.66487,238
September 22, 20257.677.667.667.77.66161,670
September 21, 20257.657.667.667.727.64278,946
September 18, 20257.67.657.657.667.59167,167
September 17, 20257.57.597.597.617.5320,601
September 16, 20257.57.57.57.547.45254,093
September 15, 20257.547.497.497.597.46236,979
September 14, 20257.547.567.567.567.46162,710
September 11, 20257.557.547.547.597.47196,570
September 10, 20257.627.537.537.647.52207,358
September 09, 20257.67.627.627.77.57220,492
September 08, 20257.657.67.67.717.6197,575
September 07, 20257.737.687.687.767.6587,602
September 04, 20257.757.737.737.757.7114,781
September 03, 20257.757.757.757.797.68194,224
September 02, 20257.677.737.737.737.63318,191
September 01, 20257.747.697.697.757.66248,658
August 31, 20257.87.757.757.827.71196,912
August 28, 20257.887.87.87.97.8213,437
August 27, 20257.857.887.887.917.82239,069
August 26, 20257.857.797.797.877.791.47M
August 25, 20257.847.877.877.897.8251,159
August 24, 20257.87.837.837.937.8305,838
August 21, 20257.767.767.767.87.71357,652
August 20, 20257.87.757.757.857.75257,003
August 19, 20257.817.87.87.857.77287,418
August 18, 20257.967.857.858.027.85868,292
August 17, 20257.737.857.857.897.73206,381
August 14, 20257.797.737.737.817.73296,844
August 13, 20257.817.797.797.817.73252,437
August 12, 20257.97.817.817.97.78254,258
August 11, 20258.047.97.98.067.88252,873
August 10, 20258.128.028.028.138.01220,212
August 07, 20258.088.078.078.148.06265,471
August 06, 20258.058.058.058.077.99212,372
August 05, 20258.018.018.018.047.95204,226
August 04, 20258888.037.99268,639
August 03, 20258.048.028.028.057.96252,388
July 31, 20258.078.088.088.128.04190,943
July 30, 20258.128.068.068.148.04263,749
July 29, 20258.168.18.18.28219,619
July 28, 20258.518.168.168.538.15729,767
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved