Northern Region Cement Company (3004.SR) SAU
6.93
+0.01(+0.14%)
Currency In SAR
- General
- Statistics
- Historical Data
- Profile
- Financials
6.93
+0.01(+0.14%)
Currency In SAR
If you invested 1000 SAR in Northern Region Cement Company (3004.SR) 10 years ago, it would be worth 702.84 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 445.09 SAR, while 1000 SAR invested 1 year ago would be worth 890.75 SAR. This corresponds to total returns of -29.72%, -55.49%, -10.93%, respectively, with annualized returns of -3.46%, -14.94%, -10.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 6.93 | 6.93 | 6.93 | 6.96 | 6.91 | 97,949 |
| June 01, 2026 | 6.98 | 6.92 | 6.92 | 6.99 | 6.92 | 115,478 |
| May 31, 2026 | 6.94 | 6.97 | 6.97 | 6.99 | 6.94 | 100,356 |
| May 21, 2026 | 6.9 | 6.94 | 6.94 | 6.95 | 6.9 | 58,267 |
| May 20, 2026 | 6.93 | 6.9 | 6.9 | 6.93 | 6.88 | 173,590 |
| May 19, 2026 | 6.92 | 6.93 | 6.93 | 6.97 | 6.92 | 133,331 |
| May 18, 2026 | 6.97 | 6.94 | 6.94 | 6.97 | 6.88 | 166,142 |
| May 17, 2026 | 7 | 6.97 | 6.97 | 7 | 6.95 | 75,996 |
| May 14, 2026 | 6.98 | 7 | 7 | 7 | 6.95 | 116,993 |
| May 13, 2026 | 7 | 6.98 | 6.98 | 7 | 6.95 | 124,270 |
| May 12, 2026 | 7.03 | 7 | 7 | 7.07 | 6.96 | 288,796 |
| May 11, 2026 | 7.05 | 7.05 | 7.05 | 7.08 | 7.03 | 181,076 |
| May 10, 2026 | 7.15 | 7.05 | 7.05 | 7.18 | 7.04 | 457,628 |
| May 07, 2026 | 7.03 | 7.13 | 7.13 | 7.27 | 6.98 | 597,392 |
| May 06, 2026 | 6.98 | 7.03 | 7.03 | 7.04 | 6.98 | 58,285 |
| May 05, 2026 | 7.05 | 7 | 7 | 7.07 | 6.98 | 161,081 |
| May 04, 2026 | 7.1 | 7.05 | 7.05 | 7.12 | 7.05 | 196,403 |
| May 03, 2026 | 7.04 | 7.09 | 7.09 | 7.1 | 7.04 | 190,748 |
| April 30, 2026 | 7.07 | 7.04 | 7.04 | 7.07 | 7.02 | 221,780 |
| April 29, 2026 | 7.14 | 7.07 | 7.07 | 7.14 | 7.01 | 414,715 |
| April 28, 2026 | 7.04 | 7.09 | 7.09 | 7.3 | 7.03 | 955,628 |
| April 27, 2026 | 6.95 | 7 | 7 | 7.01 | 6.95 | 169,826 |
| April 26, 2026 | 6.96 | 6.95 | 6.95 | 6.99 | 6.92 | 53,693 |
| April 23, 2026 | 6.89 | 6.97 | 6.97 | 7.01 | 6.89 | 364,561 |
| April 22, 2026 | 6.91 | 6.9 | 6.9 | 6.95 | 6.88 | 218,503 |
| April 21, 2026 | 6.99 | 6.93 | 6.93 | 6.99 | 6.92 | 100,601 |
| April 20, 2026 | 7 | 6.95 | 6.95 | 7 | 6.93 | 153,676 |
| April 19, 2026 | 7.06 | 7.02 | 7.02 | 7.08 | 7 | 147,075 |
| April 16, 2026 | 7.02 | 7.06 | 7.06 | 7.06 | 6.97 | 146,690 |
| April 15, 2026 | 6.93 | 7 | 7 | 7.02 | 6.93 | 145,667 |
| April 14, 2026 | 6.89 | 7.01 | 7.01 | 7.02 | 6.88 | 151,901 |
| April 13, 2026 | 6.91 | 6.89 | 6.89 | 6.95 | 6.88 | 142,887 |
| April 12, 2026 | 6.96 | 6.96 | 6.96 | 6.99 | 6.9 | 109,603 |
| April 09, 2026 | 6.97 | 6.96 | 6.96 | 7 | 6.93 | 74,377 |
| April 08, 2026 | 7.02 | 7.02 | 7.02 | 7.03 | 6.95 | 205,820 |
| April 07, 2026 | 7.02 | 6.9 | 6.9 | 7.03 | 6.84 | 182,823 |
| April 06, 2026 | 7.05 | 7.02 | 7.02 | 7.05 | 7 | 157,958 |
| April 05, 2026 | 7.07 | 7.05 | 7.05 | 7.07 | 7.02 | 63,999 |
| April 02, 2026 | 7.02 | 7.01 | 7.01 | 7.06 | 6.98 | 330,450 |
| April 01, 2026 | 7.05 | 7.01 | 7.01 | 7.07 | 7 | 140,492 |
| March 31, 2026 | 6.96 | 7.04 | 7.04 | 7.05 | 6.96 | 209,411 |
| March 30, 2026 | 6.9 | 7 | 7 | 7.04 | 6.9 | 154,807 |
| March 29, 2026 | 6.9 | 6.93 | 6.93 | 6.95 | 6.86 | 164,422 |
| March 26, 2026 | 6.98 | 6.87 | 6.87 | 6.98 | 6.8 | 176,080 |
| March 25, 2026 | 6.9 | 6.9 | 6.9 | 6.95 | 6.87 | 79,560 |
| March 24, 2026 | 6.85 | 6.85 | 6.85 | 6.94 | 6.84 | 113,952 |
| March 16, 2026 | 6.83 | 6.88 | 6.88 | 6.94 | 6.83 | 73,941 |
| March 15, 2026 | 6.86 | 6.83 | 6.83 | 6.97 | 6.8 | 139,810 |
| March 12, 2026 | 7.05 | 7 | 7 | 7.06 | 6.98 | 148,708 |
| March 11, 2026 | 6.98 | 7.06 | 7.06 | 7.09 | 6.95 | 196,931 |
| March 10, 2026 | 6.9 | 6.98 | 6.98 | 6.99 | 6.85 | 121,764 |
| March 09, 2026 | 6.85 | 6.9 | 6.9 | 6.92 | 6.82 | 297,523 |
| March 08, 2026 | 6.82 | 6.85 | 6.85 | 6.87 | 6.77 | 115,671 |
| March 05, 2026 | 6.75 | 6.75 | 6.75 | 6.8 | 6.71 | 188,690 |
| March 04, 2026 | 6.6 | 6.71 | 6.71 | 6.79 | 6.6 | 266,972 |
| March 03, 2026 | 6.7 | 6.6 | 6.6 | 6.75 | 6.56 | 224,826 |
| March 02, 2026 | 6.92 | 6.75 | 6.75 | 6.94 | 6.75 | 171,634 |
| March 01, 2026 | 6.89 | 6.92 | 6.92 | 6.94 | 6.85 | 153,052 |
| February 26, 2026 | 7.04 | 6.98 | 6.98 | 7.04 | 6.96 | 124,131 |
| February 25, 2026 | 6.95 | 7.03 | 7.03 | 7.03 | 6.91 | 260,993 |