Shinyei Kaisha (3004.T) JPX

2,118.00

+32(+1.53%)

Updated at June 03 03:30PM

Currency In JPY

3004.T Historical Return

If you invested ¥1000 in Shinyei Kaisha (3004.T) 10 years ago, it would be worth ¥2,205.34 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,813.32, while ¥1000 invested 1 year ago would be worth ¥1,213.01. This corresponds to total returns of 120.53%, 81.33%, 21.3%, respectively, with annualized returns of 8.23%, 12.63%, 21.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3004.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,086	2,086	2,086	2,096	2,050	13,600
June 01, 2026	2,153	2,084	2,084	2,153	2,084	15,700
May 29, 2026	2,165	2,153	2,153	2,180	2,152	5,400
May 28, 2026	2,166	2,147	2,147	2,166	2,132	2,900
May 27, 2026	2,200	2,176	2,176	2,218	2,165	6,600
May 26, 2026	2,154	2,196	2,196	2,197	2,143	4,600
May 25, 2026	2,148	2,151	2,151	2,152	2,124	6,600
May 22, 2026	2,148	2,112	2,112	2,148	2,110	5,400
May 21, 2026	2,087	2,130	2,130	2,135	2,082	9,500
May 20, 2026	2,118	2,078	2,078	2,118	2,065	17,500
May 19, 2026	2,143	2,112	2,112	2,150	2,111	9,100
May 18, 2026	2,139	2,143	2,143	2,158	2,118	12,500
May 15, 2026	2,139	2,113	2,113	2,158	2,111	13,000
May 14, 2026	2,161	2,109	2,109	2,180	2,098	36,800
May 13, 2026	2,205	2,165	2,165	2,205	2,160	9,400
May 12, 2026	2,205	2,210	2,210	2,210	2,199	3,700
May 11, 2026	2,199	2,213	2,213	2,228	2,199	8,300
May 08, 2026	2,210	2,199	2,199	2,225	2,187	17,900
May 07, 2026	2,232	2,245	2,245	2,254	2,215	11,800
May 01, 2026	2,250	2,217	2,217	2,250	2,208	11,200
April 30, 2026	2,300	2,250	2,250	2,300	2,245	15,300
April 28, 2026	2,295	2,310	2,310	2,327	2,278	9,200
April 27, 2026	2,312	2,295	2,295	2,339	2,262	13,500
April 24, 2026	2,328	2,313	2,313	2,329	2,303	4,900
April 23, 2026	2,329	2,341	2,341	2,341	2,302	8,200
April 22, 2026	2,373	2,344	2,344	2,373	2,326	5,100
April 21, 2026	2,352	2,336	2,336	2,384	2,327	11,200
April 20, 2026	2,345	2,359	2,359	2,359	2,344	3,500
April 17, 2026	2,350	2,342	2,342	2,363	2,342	5,800
April 16, 2026	2,321	2,358	2,358	2,360	2,321	13,100
April 15, 2026	2,311	2,316	2,316	2,316	2,306	4,800
April 14, 2026	2,326	2,311	2,311	2,326	2,303	5,200
April 13, 2026	2,317	2,303	2,303	2,345	2,295	11,900
April 10, 2026	2,343	2,324	2,324	2,360	2,320	3,900
April 09, 2026	2,408	2,343	2,343	2,412	2,343	6,300
April 08, 2026	2,350	2,394	2,394	2,399	2,350	8,400
April 07, 2026	2,335	2,320	2,320	2,346	2,320	2,600
April 06, 2026	2,321	2,335	2,335	2,335	2,307	7,600
April 03, 2026	2,340	2,321	2,321	2,349	2,319	5,500
April 02, 2026	2,391	2,334	2,334	2,391	2,320	13,000
April 01, 2026	2,400	2,376	2,376	2,400	2,352	15,300
March 31, 2026	2,340	2,310	2,310	2,350	2,310	17,900
March 30, 2026	2,407	2,357	2,357	2,407	2,287	36,300
March 27, 2026	2,486	2,518	2,408	2,553	2,486	13,100
March 26, 2026	2,534	2,523	2,412.78	2,550	2,503	6,100
March 25, 2026	2,503	2,547	2,435.73	2,554	2,503	8,200
March 24, 2026	2,497	2,485	2,376.44	2,520	2,462	8,100
March 23, 2026	2,430	2,477	2,368.79	2,486	2,420	23,200
March 19, 2026	2,589	2,570	2,457.73	2,593	2,560	5,900
March 18, 2026	2,603	2,593	2,479.72	2,612	2,591	4,500
March 17, 2026	2,604	2,566	2,453.9	2,604	2,553	4,000
March 16, 2026	2,568	2,568	2,455.82	2,570	2,539	8,800
March 13, 2026	2,512	2,534	2,423.3	2,589	2,512	13,600
March 12, 2026	2,632	2,589	2,475.9	2,632	2,571	7,700
March 11, 2026	2,629	2,647	2,531.36	2,691	2,629	8,300
March 10, 2026	2,582	2,603	2,495.98	2,606	2,565	3,000
March 09, 2026	2,511	2,534	2,423.3	2,541	2,480	15,500
March 06, 2026	2,645	2,661	2,544.75	2,667	2,626	6,100
March 05, 2026	2,575	2,645	2,529.45	2,645	2,575	14,600
March 04, 2026	2,550	2,552	2,404.17	2,580	2,501	29,000