Shinyei Kaisha (3004.T) JPX

2,321.00

-13(-0.56%)

Updated at April 03 03:21PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	2,340	2,321	2,321	2,349	2,319	5,500
April 02, 2026	2,391	2,334	2,334	2,391	2,320	13,000
April 01, 2026	2,400	2,376	2,376	2,400	2,352	15,300
March 31, 2026	2,340	2,310	2,310	2,350	2,310	17,900
March 30, 2026	2,407	2,357	2,357	2,407	2,287	36,300
March 27, 2026	2,486	2,518	2,518	2,553	2,486	13,100
March 26, 2026	2,534	2,523	2,523	2,550	2,503	6,100
March 25, 2026	2,503	2,547	2,547	2,554	2,503	8,200
March 24, 2026	2,497	2,485	2,485	2,520	2,462	8,100
March 23, 2026	2,430	2,477	2,477	2,486	2,420	23,200
March 19, 2026	2,589	2,570	2,570	2,593	2,560	5,900
March 18, 2026	2,603	2,593	2,593	2,612	2,591	4,500
March 17, 2026	2,604	2,566	2,566	2,604	2,553	4,000
March 16, 2026	2,568	2,568	2,568	2,570	2,539	8,800
March 13, 2026	2,512	2,534	2,534	2,589	2,512	13,600
March 12, 2026	2,632	2,589	2,589	2,632	2,571	7,700
March 11, 2026	2,629	2,647	2,647	2,691	2,629	8,300
March 10, 2026	2,582	2,603	2,603	2,606	2,565	3,000
March 09, 2026	2,511	2,534	2,534	2,541	2,480	15,500
March 06, 2026	2,645	2,661	2,661	2,667	2,626	6,100
March 05, 2026	2,575	2,645	2,645	2,645	2,575	14,600
March 04, 2026	2,550	2,552	2,552	2,580	2,501	29,000
March 03, 2026	2,725	2,650	2,650	2,725	2,650	8,200
March 02, 2026	2,719	2,725	2,725	2,758	2,719	4,800
February 27, 2026	2,702	2,731	2,731	2,750	2,702	7,900
February 26, 2026	2,756	2,735	2,735	2,756	2,700	7,100
February 25, 2026	2,706	2,735	2,735	2,770	2,684	7,500
February 24, 2026	2,690	2,706	2,706	2,760	2,646	14,000
February 20, 2026	2,727	2,695	0	2,730	2,680	6,100
February 19, 2026	2,753	2,727	0	2,774	2,727	3,300
February 18, 2026	2,755	2,727	0	2,827	2,727	17,000
February 17, 2026	2,734	2,755	0	2,758	2,726	9,800
February 16, 2026	2,686	2,725	0	2,725	2,679	10,200
February 13, 2026	2,680	2,662	0	2,688	2,660	5,100
February 12, 2026	2,662	2,680	0	2,694	2,640	8,100
February 10, 2026	2,642	2,634	0	2,668	2,611	5,800
February 09, 2026	2,678	2,647	0	2,678	2,600	7,800
February 06, 2026	2,635	2,665	0	2,667	2,602	5,500
February 05, 2026	2,655	2,635	0	2,665	2,635	11,000
February 04, 2026	2,653	2,688	0	2,688	2,634	6,800
February 03, 2026	2,635	2,646	0	2,652	2,600	9,200
February 02, 2026	2,558	2,631	0	2,665	2,548	29,100
January 30, 2026	2,472	2,517	0	2,530	2,393	28,200
January 29, 2026	2,453	2,449	0	2,456	2,443	5,000
January 28, 2026	2,467	2,452	0	2,467	2,424	7,200
January 27, 2026	2,461	2,470	0	2,495	2,460	3,100
January 26, 2026	2,511	2,466	0	2,511	2,466	11,100
January 23, 2026	2,550	2,512	0	2,550	2,510	12,700
January 22, 2026	2,510	2,514	0	2,515	2,507	3,400
January 21, 2026	2,512	2,509	0	2,520	2,509	5,000
January 20, 2026	2,590	2,536	0	2,597	2,511	15,600
January 19, 2026	2,540	2,576	0	2,576	2,540	10,100
January 16, 2026	2,508	2,522	0	2,522	2,482	7,700
January 15, 2026	2,474	2,508	0	2,508	2,474	3,200
January 14, 2026	2,490	2,474	0	2,498	2,465	5,000
January 13, 2026	2,497	2,490	0	2,500	2,478	12,600
January 09, 2026	2,489	2,495	0	2,495	2,470	5,400
January 08, 2026	2,496	2,480	0	2,496	2,476	6,600
January 07, 2026	2,454	2,471	0	2,475	2,451	7,500
January 06, 2026	2,431	2,430	0	2,455	2,430	6,500