Shinyei Kaisha (3004.T) JPX

Currency In JPY

AD

3004.T Historical Return

If you invested ¥1000 in Shinyei Kaisha (3004.T) 10 years ago, it would be worth ¥2,384.89 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,311.72, while ¥1000 invested 1 year ago would be worth ¥1,095.36. This corresponds to total returns of 138.49%, 131.17%, 9.54%, respectively, with annualized returns of 9.08%, 18.24%, 9.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3004.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,2412,0722,0722,2802,06340,900
July 30, 20262,2122,2392,2392,2392,212600
July 29, 20262,2082,2072,2072,2312,1957,600
July 28, 20262,2592,2582,2582,2592,2143,100
July 27, 20262,2502,2352,2352,2502,2351,300
July 24, 20262,2882,2502,2502,2882,2457,400
July 23, 20262,2242,2502,2502,2502,2241,900
July 22, 20262,2432,2242,2242,2432,2192,600
July 21, 20262,2322,2322,2322,2422,1924,700
July 17, 20262,2492,1822,1822,2492,1807,100
July 16, 20262,2502,2492,2492,2612,2224,500
July 15, 20262,2592,2642,2642,2642,2452,800
July 14, 20262,2482,2252,2252,2582,2034,400
July 13, 20262,2372,2222,2222,2452,2015,100
July 10, 20262,2302,2372,2372,2372,220600
July 09, 20262,2362,2152,2152,2422,2152,900
July 08, 20262,2472,2362,2362,2762,2325,400
July 07, 20262,2302,2302,2302,2462,2143,900
July 06, 20262,2662,2262,2262,2672,2263,400
July 03, 20262,2242,2382,2382,2392,2222,500
July 02, 20262,1782,2242,2242,2332,1743,800
July 01, 20262,2722,1812,1812,2722,1815,400
June 30, 20262,2282,1752,1752,2282,17513,600
June 29, 20262,2002,2042,2042,2222,17611,000
June 26, 20262,1562,1762,1762,1902,1507,400
June 25, 20262,1902,1902,1902,1952,1718,400
June 24, 20262,1472,1712,1712,1712,1475,400
June 23, 20262,2002,1972,1972,2002,1186,800
June 22, 20262,1502,1722,1722,1722,1314,700
June 19, 20262,1702,1512,1512,1902,1454,600
June 18, 20262,1692,1552,1552,1692,1192,700
June 17, 20262,1002,1492,1492,1712,1005,700
June 16, 20262,1052,0952,0952,1162,0952,300
June 15, 20262,0902,1092,1092,1262,0903,500
June 12, 20262,0992,0882,0882,1042,0881,000
June 11, 20262,0872,0842,0842,0882,0633,200
June 10, 20262,0782,0882,0882,1042,06913,500
June 09, 20262,0762,0782,0782,1102,0753,900
June 08, 20262,0872,0632,0632,1022,06111,700
June 05, 20262,0712,1372,1372,1372,0716,700
June 04, 20262,0902,0732,0732,1102,0736,800
June 03, 20262,0902,1182,1182,1182,07510,400
June 02, 20262,0862,0862,0862,0962,05013,600
June 01, 20262,1532,0842,0842,1532,08415,700
May 29, 20262,1652,1532,1532,1802,1525,400
May 28, 20262,1662,1472,1472,1662,1322,900
May 27, 20262,2002,1762,1762,2182,1656,600
May 26, 20262,1542,1962,1962,1972,1434,600
May 25, 20262,1482,1512,1512,1522,1246,600
May 22, 20262,1482,1122,1122,1482,1105,400
May 21, 20262,0872,1302,1302,1352,0829,500
May 20, 20262,1182,0782,0782,1182,06517,500
May 19, 20262,1432,1122,1122,1502,1119,100
May 18, 20262,1392,1432,1432,1582,11812,500
May 15, 20262,1392,1132,1132,1582,11113,000
May 14, 20262,1612,1092,1092,1802,09836,800
May 13, 20262,2052,1652,1652,2052,1609,400
May 12, 20262,2052,2102,2102,2102,1993,700
May 11, 20262,1992,2132,2132,2282,1998,300
May 08, 20262,2102,1992,1992,2252,18717,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved