Shinyei Kaisha (3004.T) JPX

Currency In JPY

3004.T Historical Return

If you invested ¥1000 in Shinyei Kaisha (3004.T) 10 years ago, it would be worth ¥2,396.35 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,567.59, while ¥1000 invested 1 year ago would be worth ¥1,084.77. This corresponds to total returns of 139.63%, 156.76%, 8.48%, respectively, with annualized returns of 9.13%, 20.75%, 8.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3004.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,100	2,116	2,116	2,120	2,100	3,500
August 20, 2026	2,114	2,109	2,109	2,114	2,107	1,100
August 19, 2026	2,110	2,092	2,092	2,110	2,084	6,300
August 18, 2026	2,140	2,128	2,128	2,140	2,110	4,300
August 17, 2026	2,139	2,137	2,137	2,140	2,121	4,000
August 14, 2026	2,100	2,100	2,100	2,118	2,095	6,000
August 13, 2026	2,115	2,101	2,101	2,115	2,082	7,000
August 12, 2026	2,066	2,089	2,089	2,096	2,050	9,200
August 10, 2026	2,045	2,069	2,069	2,084	2,041	20,100
August 07, 2026	2,027	2,040	2,040	2,042	2,021	20,500
August 06, 2026	2,045	2,031	2,031	2,045	2,027	13,100
August 05, 2026	2,024	2,035	2,035	2,043	2,024	12,300
August 04, 2026	2,035	2,015	2,015	2,035	2,013	13,800
August 03, 2026	2,072	2,028	2,028	2,075	2,021	37,300
July 31, 2026	2,241	2,072	2,072	2,280	2,063	40,900
July 30, 2026	2,212	2,239	2,239	2,239	2,212	600
July 29, 2026	2,208	2,207	2,207	2,231	2,195	7,600
July 28, 2026	2,259	2,258	2,258	2,259	2,214	3,100
July 27, 2026	2,250	2,235	2,235	2,250	2,235	1,300
July 24, 2026	2,288	2,250	2,250	2,288	2,245	7,400
July 23, 2026	2,224	2,250	2,250	2,250	2,224	1,900
July 22, 2026	2,243	2,224	2,224	2,243	2,219	2,600
July 21, 2026	2,232	2,232	2,232	2,242	2,192	4,700
July 17, 2026	2,249	2,182	2,182	2,249	2,180	7,100
July 16, 2026	2,250	2,249	2,249	2,261	2,222	4,500
July 15, 2026	2,259	2,264	2,264	2,264	2,245	2,800
July 14, 2026	2,248	2,225	2,225	2,258	2,203	4,400
July 13, 2026	2,237	2,222	2,222	2,245	2,201	5,100
July 10, 2026	2,230	2,237	2,237	2,237	2,220	600
July 09, 2026	2,236	2,215	2,215	2,242	2,215	2,900
July 08, 2026	2,247	2,236	2,236	2,276	2,232	5,400
July 07, 2026	2,230	2,230	2,230	2,246	2,214	3,900
July 06, 2026	2,266	2,226	2,226	2,267	2,226	3,400
July 03, 2026	2,224	2,238	2,238	2,239	2,222	2,500
July 02, 2026	2,178	2,224	2,224	2,233	2,174	3,800
July 01, 2026	2,272	2,181	2,181	2,272	2,181	5,400
June 30, 2026	2,228	2,175	2,175	2,228	2,175	13,600
June 29, 2026	2,200	2,204	2,204	2,222	2,176	11,000
June 26, 2026	2,156	2,176	2,176	2,190	2,150	7,400
June 25, 2026	2,190	2,190	2,190	2,195	2,171	8,400
June 24, 2026	2,147	2,171	2,171	2,171	2,147	5,400
June 23, 2026	2,200	2,197	2,197	2,200	2,118	6,800
June 22, 2026	2,150	2,172	2,172	2,172	2,131	4,700
June 19, 2026	2,170	2,151	2,151	2,190	2,145	4,600
June 18, 2026	2,169	2,155	2,155	2,169	2,119	2,700
June 17, 2026	2,100	2,149	2,149	2,171	2,100	5,700
June 16, 2026	2,105	2,095	2,095	2,116	2,095	2,300
June 15, 2026	2,090	2,109	2,109	2,126	2,090	3,500
June 12, 2026	2,099	2,088	2,088	2,104	2,088	1,000
June 11, 2026	2,087	2,084	2,084	2,088	2,063	3,200
June 10, 2026	2,078	2,088	2,088	2,104	2,069	13,500
June 09, 2026	2,076	2,078	2,078	2,110	2,075	3,900
June 08, 2026	2,087	2,063	2,063	2,102	2,061	11,700
June 05, 2026	2,071	2,137	2,137	2,137	2,071	6,700
June 04, 2026	2,090	2,073	2,073	2,110	2,073	6,800
June 03, 2026	2,090	2,118	2,118	2,118	2,075	10,400
June 02, 2026	2,086	2,086	2,086	2,096	2,050	13,600
June 01, 2026	2,153	2,084	2,084	2,153	2,084	15,700
May 29, 2026	2,165	2,153	2,153	2,180	2,152	5,400
May 28, 2026	2,166	2,147	2,147	2,166	2,132	2,900