Shinyei Kaisha (3004.T) JPX

2,088.00

+2(+0.10%)

Updated at June 03 02:28PM

Currency In JPY

3004.T Historical Return

If you invested ¥1000 in Shinyei Kaisha (3004.T) 10 years ago, it would be worth ¥2,205.34 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,813.32, while ¥1000 invested 1 year ago would be worth ¥1,213.01. This corresponds to total returns of 120.53%, 81.33%, 21.3%, respectively, with annualized returns of 8.23%, 12.63%, 21.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3004.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,0862,0862,0862,0962,05013,600
June 01, 20262,1532,0842,0842,1532,08415,700
May 29, 20262,1652,1532,1532,1802,1525,400
May 28, 20262,1662,1472,1472,1662,1322,900
May 27, 20262,2002,1762,1762,2182,1656,600
May 26, 20262,1542,1962,1962,1972,1434,600
May 25, 20262,1482,1512,1512,1522,1246,600
May 22, 20262,1482,1122,1122,1482,1105,400
May 21, 20262,0872,1302,1302,1352,0829,500
May 20, 20262,1182,0782,0782,1182,06517,500
May 19, 20262,1432,1122,1122,1502,1119,100
May 18, 20262,1392,1432,1432,1582,11812,500
May 15, 20262,1392,1132,1132,1582,11113,000
May 14, 20262,1612,1092,1092,1802,09836,800
May 13, 20262,2052,1652,1652,2052,1609,400
May 12, 20262,2052,2102,2102,2102,1993,700
May 11, 20262,1992,2132,2132,2282,1998,300
May 08, 20262,2102,1992,1992,2252,18717,900
May 07, 20262,2322,2452,2452,2542,21511,800
May 01, 20262,2502,2172,2172,2502,20811,200
April 30, 20262,3002,2502,2502,3002,24515,300
April 28, 20262,2952,3102,3102,3272,2789,200
April 27, 20262,3122,2952,2952,3392,26213,500
April 24, 20262,3282,3132,3132,3292,3034,900
April 23, 20262,3292,3412,3412,3412,3028,200
April 22, 20262,3732,3442,3442,3732,3265,100
April 21, 20262,3522,3362,3362,3842,32711,200
April 20, 20262,3452,3592,3592,3592,3443,500
April 17, 20262,3502,3422,3422,3632,3425,800
April 16, 20262,3212,3582,3582,3602,32113,100
April 15, 20262,3112,3162,3162,3162,3064,800
April 14, 20262,3262,3112,3112,3262,3035,200
April 13, 20262,3172,3032,3032,3452,29511,900
April 10, 20262,3432,3242,3242,3602,3203,900
April 09, 20262,4082,3432,3432,4122,3436,300
April 08, 20262,3502,3942,3942,3992,3508,400
April 07, 20262,3352,3202,3202,3462,3202,600
April 06, 20262,3212,3352,3352,3352,3077,600
April 03, 20262,3402,3212,3212,3492,3195,500
April 02, 20262,3912,3342,3342,3912,32013,000
April 01, 20262,4002,3762,3762,4002,35215,300
March 31, 20262,3402,3102,3102,3502,31017,900
March 30, 20262,4072,3572,3572,4072,28736,300
March 27, 20262,4862,5182,4082,5532,48613,100
March 26, 20262,5342,5232,412.782,5502,5036,100
March 25, 20262,5032,5472,435.732,5542,5038,200
March 24, 20262,4972,4852,376.442,5202,4628,100
March 23, 20262,4302,4772,368.792,4862,42023,200
March 19, 20262,5892,5702,457.732,5932,5605,900
March 18, 20262,6032,5932,479.722,6122,5914,500
March 17, 20262,6042,5662,453.92,6042,5534,000
March 16, 20262,5682,5682,455.822,5702,5398,800
March 13, 20262,5122,5342,423.32,5892,51213,600
March 12, 20262,6322,5892,475.92,6322,5717,700
March 11, 20262,6292,6472,531.362,6912,6298,300
March 10, 20262,5822,6032,495.982,6062,5653,000
March 09, 20262,5112,5342,423.32,5412,48015,500
March 06, 20262,6452,6612,544.752,6672,6266,100
March 05, 20262,5752,6452,529.452,6452,57514,600
March 04, 20262,5502,5522,404.172,5802,50129,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved