Shinyei Kaisha (3004.T) JPX

2,370.00

+11(+0.47%)

Updated at December 25 12:47PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252,3442,3592,3592,3602,3443,200
December 23, 20252,3472,3442,3442,3682,3416,900
December 22, 20252,3702,3512,3512,3702,3464,100
December 19, 20252,3312,3422,3422,3802,3315,000
December 18, 20252,3402,3312,3312,3502,3184,800
December 17, 20252,3502,3462,3462,3552,3353,900
December 16, 20252,3742,3482,3482,3742,3485,000
December 15, 20252,3252,3802,3802,3912,32512,600
December 12, 20252,3292,3562,3562,3602,3284,100
December 11, 20252,3732,3402,3402,3732,3405,800
December 10, 20252,3782,3552,3552,3782,3516,300
December 09, 20252,3352,3782,3782,3782,3335,100
December 08, 20252,3652,3342,3342,3662,3347,000
December 05, 20252,3712,3652,3652,3742,3556,000
December 04, 20252,3912,3472,3472,3942,3478,700
December 03, 20252,3752,3702,3702,4042,37022,200
December 02, 20252,3332,3692,3692,3732,31422,600
December 01, 20252,2712,3192,3192,3432,27119,000
November 28, 20252,2652,2612,2612,2702,24612,800
November 27, 20252,2742,2572,2572,2862,2577,100
November 26, 20252,2402,2542,2542,2562,2377,500
November 25, 20252,2352,2412,2412,2452,22619,200
November 21, 20252,2272,2342,2342,2452,2029,500
November 20, 20252,2382,2332,2332,2502,2296,500
November 19, 20252,2282,2332,2332,2452,21615,900
November 18, 20252,2772,2582,2582,2772,24311,300
November 17, 20252,2962,2892,2892,2962,2684,600
November 14, 20252,2692,2982,2982,2992,24612,100
November 13, 20252,2902,2822,2822,2902,2713,000
November 12, 20252,2752,2762,2762,2902,2636,900
November 11, 20252,3092,2872,2872,3092,2636,300
November 10, 20252,2902,3022,3022,3152,2848,500
November 07, 20252,2872,2672,2672,2962,2519,400
November 06, 20252,3022,2872,2872,3022,2656,000
November 05, 20252,3002,2832,2832,3002,22020,800
November 04, 20252,3002,2772,2772,3342,27728,600
October 31, 20252,1502,2752,2752,2892,15071,100
October 30, 20252,1962,1452,1452,1962,13814,800
October 29, 20252,1972,1602,1602,2142,1605,400
October 28, 20252,2162,1932,1932,2302,1923,800
October 27, 20252,2402,2162,2162,2482,21614,200
October 24, 20252,2192,2302,2302,2342,2192,900
October 23, 20252,2162,2312,2312,2412,2153,600
October 22, 20252,2342,2322,2322,2442,2206,500
October 21, 20252,2122,2222,2222,2382,2059,300
October 20, 20252,2012,2102,2102,2442,20112,700
October 17, 20252,2142,2012,2012,2312,20010,800
October 16, 20252,1832,2112,2112,2272,17610,800
October 15, 20252,1152,1562,1562,1722,11522,800
October 14, 20252,1122,1172,1172,1572,10014,200
October 10, 20252,2242,1572,1572,2292,14222,400
October 09, 20252,2232,2242,2242,2672,22310,200
October 08, 20252,2242,2302,2302,2562,2219,700
October 07, 20252,2232,2322,2322,2492,2105,600
October 06, 20252,2172,2232,2232,2402,15543,200
October 03, 20252,1652,1672,1672,1782,07255,600
October 02, 20252,2332,1652,1652,2412,16521,400
October 01, 20252,2852,2282,2282,2982,21218,000
September 30, 20252,3292,3072,3072,3292,27929,300
September 29, 20252,2822,3152,3152,3342,27721,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved