Shinyei Kaisha (3004.T) JPX

Currency In JPY

3004.T Historical Return

If you invested ¥1000 in Shinyei Kaisha (3004.T) 10 years ago, it would be worth ¥2,488.08 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,928.39, while ¥1000 invested 1 year ago would be worth ¥1,248.62. This corresponds to total returns of 148.81%, 92.84%, 24.86%, respectively, with annualized returns of 9.54%, 14.03%, 24.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3004.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2,150	2,172	2,172	2,172	2,131	4,700
June 19, 2026	2,170	2,151	2,151	2,190	2,145	4,600
June 18, 2026	2,169	2,155	2,155	2,169	2,119	2,700
June 17, 2026	2,100	2,149	2,149	2,171	2,100	5,700
June 16, 2026	2,105	2,095	2,095	2,116	2,095	2,300
June 15, 2026	2,090	2,109	2,109	2,126	2,090	3,500
June 12, 2026	2,099	2,088	2,088	2,104	2,088	1,000
June 11, 2026	2,087	2,084	2,084	2,088	2,063	3,200
June 10, 2026	2,078	2,088	2,088	2,104	2,069	13,500
June 09, 2026	2,076	2,078	2,078	2,110	2,075	3,900
June 08, 2026	2,087	2,063	2,063	2,102	2,061	11,700
June 05, 2026	2,071	2,137	2,137	2,137	2,071	6,700
June 04, 2026	2,090	2,073	2,073	2,110	2,073	6,800
June 03, 2026	2,090	2,118	2,118	2,118	2,075	10,400
June 02, 2026	2,086	2,086	2,086	2,096	2,050	13,600
June 01, 2026	2,153	2,084	2,084	2,153	2,084	15,700
May 29, 2026	2,165	2,153	2,153	2,180	2,152	5,400
May 28, 2026	2,166	2,147	2,147	2,166	2,132	2,900
May 27, 2026	2,200	2,176	2,176	2,218	2,165	6,600
May 26, 2026	2,154	2,196	2,196	2,197	2,143	4,600
May 25, 2026	2,148	2,151	2,151	2,152	2,124	6,600
May 22, 2026	2,148	2,112	2,112	2,148	2,110	5,400
May 21, 2026	2,087	2,130	2,130	2,135	2,082	9,500
May 20, 2026	2,118	2,078	2,078	2,118	2,065	17,500
May 19, 2026	2,143	2,112	2,112	2,150	2,111	9,100
May 18, 2026	2,139	2,143	2,143	2,158	2,118	12,500
May 15, 2026	2,139	2,113	2,113	2,158	2,111	13,000
May 14, 2026	2,161	2,109	2,109	2,180	2,098	36,800
May 13, 2026	2,205	2,165	2,165	2,205	2,160	9,400
May 12, 2026	2,205	2,210	2,210	2,210	2,199	3,700
May 11, 2026	2,199	2,213	2,213	2,228	2,199	8,300
May 08, 2026	2,210	2,199	2,199	2,225	2,187	17,900
May 07, 2026	2,232	2,245	2,245	2,254	2,215	11,800
May 01, 2026	2,250	2,217	2,217	2,250	2,208	11,200
April 30, 2026	2,300	2,250	2,250	2,300	2,245	15,300
April 28, 2026	2,295	2,310	2,310	2,327	2,278	9,200
April 27, 2026	2,312	2,295	2,295	2,339	2,262	13,500
April 24, 2026	2,328	2,313	2,313	2,329	2,303	4,900
April 23, 2026	2,329	2,341	2,341	2,341	2,302	8,200
April 22, 2026	2,373	2,344	2,344	2,373	2,326	5,100
April 21, 2026	2,352	2,336	2,336	2,384	2,327	11,200
April 20, 2026	2,345	2,359	2,359	2,359	2,344	3,500
April 17, 2026	2,350	2,342	2,342	2,363	2,342	5,800
April 16, 2026	2,321	2,358	2,358	2,360	2,321	13,100
April 15, 2026	2,311	2,316	2,316	2,316	2,306	4,800
April 14, 2026	2,326	2,311	2,311	2,326	2,303	5,200
April 13, 2026	2,317	2,303	2,303	2,345	2,295	11,900
April 10, 2026	2,343	2,324	2,324	2,360	2,320	3,900
April 09, 2026	2,408	2,343	2,343	2,412	2,343	6,300
April 08, 2026	2,350	2,394	2,394	2,399	2,350	8,400
April 07, 2026	2,335	2,320	2,320	2,346	2,320	2,600
April 06, 2026	2,321	2,335	2,335	2,335	2,307	7,600
April 03, 2026	2,340	2,321	2,321	2,349	2,319	5,500
April 02, 2026	2,391	2,334	2,334	2,391	2,320	13,000
April 01, 2026	2,400	2,376	2,376	2,400	2,352	15,300
March 31, 2026	2,340	2,310	2,310	2,350	2,310	17,900
March 30, 2026	2,407	2,357	2,357	2,407	2,287	36,300
March 27, 2026	2,486	2,518	2,408	2,553	2,486	13,100
March 26, 2026	2,534	2,523	2,412.78	2,550	2,503	6,100
March 25, 2026	2,503	2,547	2,435.73	2,554	2,503	8,200