Shinyei Kaisha (3004.T) JPX

Currency In JPY

AD

3004.T Historical Return

If you invested ¥1000 in Shinyei Kaisha (3004.T) 10 years ago, it would be worth ¥1,836.96 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,414.69, while ¥1000 invested 1 year ago would be worth ¥924.66. This corresponds to total returns of 83.7%, 141.47%, -7.53%, respectively, with annualized returns of 6.27%, 19.27%, -7.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3004.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,9761,9851,9851,9851,9721,600
October 20, 20261,9941,9761,9761,9941,9756,000
October 19, 20261,9821,9801,9801,9971,9669,100
October 16, 20261,9891,9951,9951,9961,9875,000
October 15, 20262,0151,9891,9892,0151,98217,800
October 14, 20262,0142,0062,0062,0212,0065,100
October 13, 20262,0142,0332,0332,0332,0135,200
October 09, 20262,0122,0152,0152,0292,0126,400
October 08, 20262,0432,0132,0132,0432,0114,600
October 07, 20262,0542,0452,0452,0542,0113,200
October 06, 20262,0542,0492,0492,0772,0373,200
October 05, 20262,0152,0602,0602,0602,01014,900
October 02, 20262,0442,0122,0122,0442,01210,000
October 01, 20262,0522,0422,0422,0522,040900
September 30, 20262,0342,0362,0362,0532,02414,900
September 29, 20262,0572,0272,0272,0572,0227,200
September 28, 20262,0502,0352,0352,0642,03315,700
September 25, 20262,0582,0602,0602,0732,0579,800
September 24, 20262,0802,0572,0572,0802,0577,500
September 18, 20262,0892,0802,0802,0892,0765,400
September 17, 20262,0522,0752,0752,0942,05213,200
September 16, 20262,0932,0682,0682,0952,0636,900
September 15, 20262,0662,0822,0822,0912,0662,000
September 11, 20262,0582,0532,0532,0612,0533,600
September 10, 20262,0702,0612,0612,0732,0603,300
September 09, 20262,0892,0712,0712,0892,0712,700
September 08, 20262,0982,0892,0892,0982,0772,800
September 07, 20262,0822,0912,0912,0962,0812,700
September 04, 20262,0872,0842,0842,0892,0761,300
September 03, 20262,0952,0872,0872,0952,0792,000
September 02, 20262,0952,0822,0822,0962,0755,900
September 01, 20262,0912,0952,0952,1132,0759,400
August 31, 20262,1002,0862,0862,1002,0616,800
August 28, 20262,1192,0882,0882,1192,0857,900
August 27, 20262,1042,0902,0902,1102,0907,100
August 26, 20262,1072,1032,1032,1172,1024,300
August 25, 20262,1352,1182,1182,1352,1112,600
August 24, 20262,1162,1062,1062,1302,1034,700
August 21, 20262,1002,1162,1162,1202,1003,500
August 20, 20262,1142,1092,1092,1142,1071,100
August 19, 20262,1102,0922,0922,1102,0846,300
August 18, 20262,1402,1282,1282,1402,1104,300
August 17, 20262,1392,1372,1372,1402,1214,000
August 14, 20262,1002,1002,1002,1182,0956,000
August 13, 20262,1152,1012,1012,1152,0827,000
August 12, 20262,0662,0892,0892,0962,0509,200
August 10, 20262,0452,0692,0692,0842,04120,100
August 07, 20262,0272,0402,0402,0422,02120,500
August 06, 20262,0452,0312,0312,0452,02713,100
August 05, 20262,0242,0352,0352,0432,02412,300
August 04, 20262,0352,0152,0152,0352,01313,800
August 03, 20262,0722,0282,0282,0752,02137,300
July 31, 20262,2412,0722,0722,2802,06340,900
July 30, 20262,2122,2392,2392,2392,212600
July 29, 20262,2082,2072,2072,2312,1957,600
July 28, 20262,2592,2582,2582,2592,2143,100
July 27, 20262,2502,2352,2352,2502,2351,300
July 24, 20262,2882,2502,2502,2882,2457,400
July 23, 20262,2242,2502,2502,2502,2241,900
July 22, 20262,2432,2242,2242,2432,2192,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved