131.00
-3.5(-2.60%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 135 | 131 | 131 | 135 | 130.5 | 760,633 |
| September 25, 2025 | 135.5 | 134.5 | 134.5 | 138 | 134 | 667,154 |
| September 24, 2025 | 135.5 | 137 | 137 | 137 | 133.5 | 842,822 |
| September 23, 2025 | 139.5 | 134.5 | 134.5 | 141 | 133 | 1.47M |
| September 22, 2025 | 135.5 | 139 | 139 | 139.5 | 132.5 | 1.8M |
| September 19, 2025 | 132.5 | 133.5 | 133.5 | 135.5 | 131.5 | 1.01M |
| September 18, 2025 | 136 | 131.5 | 131.5 | 136 | 131 | 1.28M |
| September 17, 2025 | 138.5 | 134 | 134 | 138.5 | 133.5 | 1.26M |
| September 16, 2025 | 140.5 | 138.5 | 138.5 | 143 | 137.5 | 2.84M |
| September 15, 2025 | 137 | 138.5 | 138.5 | 142 | 133.5 | 3.86M |
| September 12, 2025 | 131 | 135.5 | 135.5 | 137.5 | 130 | 2.39M |
| September 11, 2025 | 136 | 130 | 130 | 136 | 130 | 1.29M |
| September 10, 2025 | 139 | 135 | 135 | 139 | 134 | 1.96M |
| September 09, 2025 | 134.5 | 135 | 135 | 135 | 131 | 1.58M |
| September 08, 2025 | 138.5 | 134 | 134 | 139.5 | 133.5 | 1.85M |
| September 05, 2025 | 140 | 137.5 | 137.5 | 140.5 | 136 | 3.17M |
| September 04, 2025 | 151 | 139 | 139 | 151 | 138 | 6.11M |
| September 03, 2025 | 146 | 150 | 150 | 156 | 144.5 | 20.79M |
| September 02, 2025 | 135 | 145 | 145 | 145 | 132.5 | 6.87M |
| September 01, 2025 | 139 | 132 | 132 | 141 | 131.5 | 2.93M |
| August 29, 2025 | 144 | 137.5 | 137.5 | 147 | 135 | 6.86M |
| August 28, 2025 | 130.5 | 143.5 | 143.5 | 143.5 | 129.5 | 6.06M |
| August 27, 2025 | 129 | 130.5 | 130.5 | 134 | 127.5 | 2.52M |
| August 26, 2025 | 124 | 128 | 128 | 129.5 | 123.5 | 2.46M |
| August 25, 2025 | 124 | 124 | 124 | 125 | 122.5 | 403,578 |
| August 22, 2025 | 120 | 121.5 | 121.5 | 126.5 | 120 | 1.57M |
| August 21, 2025 | 120 | 119.5 | 119.5 | 122.5 | 119.5 | 416,370 |
| August 20, 2025 | 124 | 119.5 | 119.5 | 124 | 119 | 748,136 |
| August 19, 2025 | 124 | 124 | 124 | 125.5 | 120 | 686,512 |
| August 18, 2025 | 122 | 123 | 123 | 124 | 121 | 500,153 |
| August 15, 2025 | 121 | 123.5 | 123.5 | 123.5 | 120.5 | 568,386 |
| August 14, 2025 | 120.5 | 122 | 122 | 123 | 119 | 1.16M |
| August 13, 2025 | 126.5 | 121 | 121 | 127.5 | 120.5 | 1.18M |
| August 12, 2025 | 126 | 126 | 126 | 128.5 | 124.5 | 1.17M |
| August 11, 2025 | 125 | 125 | 125 | 125.5 | 121.5 | 756,962 |
| August 08, 2025 | 125 | 124.5 | 124.5 | 126 | 121.5 | 776,685 |
| August 07, 2025 | 132.5 | 124.5 | 124.5 | 134 | 124.5 | 1.86M |
| August 06, 2025 | 125 | 130 | 130 | 132.5 | 124 | 1.45M |
| August 05, 2025 | 128 | 125 | 125 | 128 | 124.5 | 794,994 |
| August 04, 2025 | 124.5 | 127.5 | 127.5 | 128 | 122 | 655,346 |
| August 01, 2025 | 120.5 | 125 | 125 | 127 | 116.5 | 1.13M |
| July 31, 2025 | 127 | 125.5 | 125.5 | 127 | 124.5 | 367,461 |
| July 30, 2025 | 124.5 | 126 | 126 | 127 | 124 | 641,537 |
| July 29, 2025 | 126 | 124 | 124 | 128.5 | 124 | 742,903 |
| July 28, 2025 | 130.5 | 125 | 125 | 130.5 | 123.5 | 1.76M |
| July 25, 2025 | 125.5 | 129 | 129 | 130.5 | 125 | 1.88M |
| July 24, 2025 | 125 | 125.5 | 125.5 | 128 | 122 | 1.19M |
| July 23, 2025 | 125 | 124.5 | 124.5 | 126 | 123.5 | 251,249 |
| July 22, 2025 | 126 | 124.5 | 124.5 | 126 | 122.5 | 1.08M |
| July 21, 2025 | 123.5 | 125.5 | 125.5 | 128.5 | 123.5 | 1.84M |
| July 18, 2025 | 126 | 122.5 | 122.5 | 126 | 122.5 | 401,082 |
| July 17, 2025 | 122 | 126 | 126 | 127.5 | 122 | 962,083 |
| July 16, 2025 | 124.5 | 122 | 122 | 125 | 120.5 | 854,376 |
| July 15, 2025 | 126 | 124.5 | 124.5 | 126 | 122.5 | 545,667 |
| July 14, 2025 | 126 | 124.5 | 124.5 | 126 | 123 | 571,542 |
| July 11, 2025 | 126.5 | 126 | 126 | 129 | 125.5 | 513,213 |
| July 10, 2025 | 130 | 125.5 | 125.5 | 131.5 | 125.5 | 790,489 |
| July 09, 2025 | 129.5 | 131.5 | 131.5 | 132 | 128 | 454,477 |
| July 08, 2025 | 129.5 | 129.5 | 129.5 | 129.5 | 124 | 957,040 |
| July 07, 2025 | 128 | 129.5 | 129.5 | 132.5 | 127 | 878,902 |