134.00
-3.5(-2.55%)
Currency In TWD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 140 | 137.5 | 137.5 | 140.5 | 136 | 3.17M |
September 04, 2025 | 151 | 139 | 139 | 151 | 138 | 6.11M |
September 03, 2025 | 146 | 150 | 150 | 156 | 144.5 | 20.79M |
September 02, 2025 | 135 | 145 | 145 | 145 | 132.5 | 6.87M |
September 01, 2025 | 139 | 132 | 132 | 141 | 131.5 | 2.93M |
August 29, 2025 | 144 | 137.5 | 137.5 | 147 | 135 | 6.86M |
August 28, 2025 | 130.5 | 143.5 | 143.5 | 143.5 | 129.5 | 6.06M |
August 27, 2025 | 129 | 130.5 | 130.5 | 134 | 127.5 | 2.52M |
August 26, 2025 | 124 | 128 | 128 | 129.5 | 123.5 | 2.46M |
August 25, 2025 | 124 | 124 | 124 | 125 | 122.5 | 403,578 |
August 22, 2025 | 120 | 121.5 | 121.5 | 126.5 | 120 | 1.57M |
August 21, 2025 | 120 | 119.5 | 119.5 | 122.5 | 119.5 | 416,370 |
August 20, 2025 | 124 | 119.5 | 119.5 | 124 | 119 | 748,136 |
August 19, 2025 | 124 | 124 | 124 | 125.5 | 120 | 686,512 |
August 18, 2025 | 122 | 123 | 123 | 124 | 121 | 500,153 |
August 15, 2025 | 121 | 123.5 | 123.5 | 123.5 | 120.5 | 568,386 |
August 14, 2025 | 120.5 | 122 | 122 | 123 | 119 | 1.16M |
August 13, 2025 | 126.5 | 121 | 121 | 127.5 | 120.5 | 1.18M |
August 12, 2025 | 126 | 126 | 126 | 128.5 | 124.5 | 1.17M |
August 11, 2025 | 125 | 125 | 125 | 125.5 | 121.5 | 756,962 |
August 08, 2025 | 125 | 124.5 | 124.5 | 126 | 121.5 | 776,685 |
August 07, 2025 | 132.5 | 124.5 | 124.5 | 134 | 124.5 | 1.86M |
August 06, 2025 | 125 | 130 | 130 | 132.5 | 124 | 1.45M |
August 05, 2025 | 128 | 125 | 125 | 128 | 124.5 | 794,994 |
August 04, 2025 | 124.5 | 127.5 | 127.5 | 128 | 122 | 655,346 |
August 01, 2025 | 120.5 | 125 | 125 | 127 | 116.5 | 1.13M |
July 31, 2025 | 127 | 125.5 | 125.5 | 127 | 124.5 | 367,461 |
July 30, 2025 | 124.5 | 126 | 126 | 127 | 124 | 641,537 |
July 29, 2025 | 126 | 124 | 124 | 128.5 | 124 | 742,903 |
July 28, 2025 | 130.5 | 125 | 125 | 130.5 | 123.5 | 1.76M |
July 25, 2025 | 125.5 | 129 | 129 | 130.5 | 125 | 1.88M |
July 24, 2025 | 125 | 125.5 | 125.5 | 128 | 122 | 1.19M |
July 23, 2025 | 125 | 124.5 | 124.5 | 126 | 123.5 | 251,249 |
July 22, 2025 | 126 | 124.5 | 124.5 | 126 | 122.5 | 1.08M |
July 21, 2025 | 123.5 | 125.5 | 125.5 | 128.5 | 123.5 | 1.84M |
July 18, 2025 | 126 | 122.5 | 122.5 | 126 | 122.5 | 401,082 |
July 17, 2025 | 122 | 126 | 126 | 127.5 | 122 | 962,083 |
July 16, 2025 | 124.5 | 122 | 122 | 125 | 120.5 | 854,376 |
July 15, 2025 | 126 | 124.5 | 124.5 | 126 | 122.5 | 545,667 |
July 14, 2025 | 126 | 124.5 | 124.5 | 126 | 123 | 571,542 |
July 11, 2025 | 126.5 | 126 | 126 | 129 | 125.5 | 513,213 |
July 10, 2025 | 130 | 125.5 | 125.5 | 131.5 | 125.5 | 790,489 |
July 09, 2025 | 129.5 | 131.5 | 131.5 | 132 | 128 | 454,477 |
July 08, 2025 | 129.5 | 129.5 | 129.5 | 129.5 | 124 | 957,040 |
July 07, 2025 | 128 | 129.5 | 129.5 | 132.5 | 127 | 878,902 |
July 04, 2025 | 131.5 | 127 | 127 | 132.5 | 127 | 1.53M |
July 03, 2025 | 138.5 | 130 | 130 | 140.5 | 130 | 2.62M |
July 02, 2025 | 135.5 | 136 | 136 | 142.5 | 135 | 2.42M |
July 01, 2025 | 136.5 | 135.5 | 135.5 | 139.5 | 133.5 | 907,387 |
June 30, 2025 | 134 | 135 | 135 | 136 | 132 | 673,006 |
June 27, 2025 | 137 | 134 | 134 | 137 | 133 | 564,592 |
June 26, 2025 | 139 | 135 | 135 | 141 | 135 | 996,400 |
June 25, 2025 | 141 | 138.5 | 138.5 | 141 | 138 | 1.81M |
June 24, 2025 | 132.5 | 140 | 140 | 142 | 132.5 | 3.57M |
June 23, 2025 | 130.5 | 133 | 133 | 134 | 130.5 | 1.32M |
June 20, 2025 | 137.5 | 131.5 | 131.5 | 137.5 | 130.5 | 3.3M |
June 19, 2025 | 140.5 | 138.5 | 138.5 | 145 | 135.5 | 10.82M |
June 18, 2025 | 137 | 133.5 | 133.5 | 137 | 133.5 | 827,117 |
June 17, 2025 | 138 | 137 | 137 | 140 | 133 | 2.26M |
June 16, 2025 | 129 | 137 | 137 | 137 | 128.5 | 3.07M |