National Aerospace Fasteners Corporation (3004.TW) TAI

119.50

-4(-3.24%)

Updated at June 02 01:30PM

Currency In TWD

3004.TW Historical Return

If you invested 1000 NT$ in National Aerospace Fasteners Corporation (3004.TW) 10 years ago, it would be worth 2,043.43 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,177.48 NT$, while 1000 NT$ invested 1 year ago would be worth 788.78 NT$. This corresponds to total returns of 104.34%, 117.75%, -21.12%, respectively, with annualized returns of 7.4%, 16.83%, -21.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3004.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	123.5	119.5	119.5	123.5	118.5	671,108
June 01, 2026	123.5	123.5	123.5	125	120	671,513
May 29, 2026	121	123.5	123.5	124.5	120.5	602,531
May 28, 2026	123.5	118	118	123.5	118	1.12M
May 27, 2026	134.5	124	124	134.5	124	2.4M
May 26, 2026	140.5	137.5	137.5	141	137	738,931
May 25, 2026	137	140.5	140.5	142	135.5	1.67M
May 22, 2026	127	130.5	130.5	132	126	948,720
May 21, 2026	126	126	126	128	124.5	330,799
May 20, 2026	124.5	123	123	127.5	122	632,139
May 19, 2026	131	124.5	124.5	133	124	2.06M
May 18, 2026	121	133	133	133	119	1.72M
May 15, 2026	118.5	121	121	123	117.5	966,781
May 14, 2026	115.5	117	117	117.5	115	374,755
May 13, 2026	112.5	114.5	114.5	114.5	112.5	154,600
May 12, 2026	114.5	113.5	113.5	114.5	112	341,375
May 11, 2026	118.5	114.5	114.5	118.5	113	453,097
May 08, 2026	121.5	117	117	123.5	116.5	503,034
May 07, 2026	121.5	120	120	124.5	119.5	343,922
May 06, 2026	125.5	121.5	121.5	125.5	118.5	1.07M
May 05, 2026	115.5	125.5	125.5	127	115	2.11M
May 04, 2026	119.5	115.5	115.5	120.5	115	700,000
April 30, 2026	116.5	116.5	116.5	118	115.5	175,859
April 29, 2026	117.5	116.5	116.5	119.5	115	444,932
April 28, 2026	117	118	118	118	114.5	427,045
April 27, 2026	113.5	116.5	116.5	117.5	112	333,079
April 24, 2026	115	114.5	114.5	115	111	223,502
April 23, 2026	117.5	115	115	117.5	110.5	515,623
April 22, 2026	117.5	116	116	118	115.5	308,884
April 21, 2026	118.5	116.5	116.5	118.5	115	281,854
April 20, 2026	113.5	117.5	117.5	118.5	112.5	426,757
April 17, 2026	115.5	113	113	116.5	112.5	549,651
April 16, 2026	116	115.5	115.5	118	114.5	376,118
April 15, 2026	118	115.5	115.5	120	115	398,381
April 14, 2026	118	116.5	116.5	120	115.5	470,654
April 13, 2026	116	119	119	121	113.5	791,441
April 10, 2026	113	116	116	119.5	113	764,709
April 09, 2026	109.5	112	112	113.5	108	497,404
April 08, 2026	110	112	112	116.5	110	686,776
April 07, 2026	111	113	110.43	113	110	987,242
April 02, 2026	106.5	103	103	109	102	410,272
April 01, 2026	100.5	108	108	108	100.5	495,382
March 31, 2026	100	98.6	98.6	102	98.5	192,597
March 30, 2026	100	101	101	101.5	99.1	105,396
March 27, 2026	100	100.5	100.5	101	99.8	152,707
March 26, 2026	104	101.5	101.5	105	101.5	170,864
March 25, 2026	104	103.5	103.5	105.5	102.5	161,812
March 24, 2026	103.5	102.5	102.5	104	100.5	187,097
March 23, 2026	101.5	101	101	103	99.5	233,021
March 20, 2026	104.5	103.5	103.5	105.5	103	142,746
March 19, 2026	106	104.5	104.5	106	104	331,220
March 18, 2026	108.5	106.5	106.5	108.5	105.5	178,739
March 17, 2026	108	108	107.5	109	107	154,172
March 16, 2026	107	107.5	107.5	109	106.5	183,949
March 13, 2026	107	106.5	106.5	107.5	105	216,229
March 12, 2026	110.5	108	108	111	107	255,329
March 11, 2026	110	112.5	112.5	113.5	110	346,198
March 10, 2026	107	109.5	109	111	106.5	216,153
March 09, 2026	103	106.5	106.5	107.5	101	418,548
March 06, 2026	108	109	109	111	107.5	167,534