99.60
+0.4(+0.40%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 99.5 | 99.2 | 99.2 | 100.5 | 98.9 | 673,485 |
| December 03, 2025 | 99.99 | 98.52 | 98.52 | 102.45 | 98.52 | 1.02M |
| December 02, 2025 | 96.96 | 97.05 | 97.05 | 97.74 | 96.17 | 661,217 |
| December 01, 2025 | 99.99 | 96.17 | 96.17 | 99.99 | 95.09 | 1.17M |
| November 28, 2025 | 107.5 | 101.5 | 101.5 | 107.5 | 101 | 1.37M |
| November 27, 2025 | 111 | 108 | 108 | 111.5 | 107 | 367,028 |
| November 26, 2025 | 106 | 110.5 | 110.5 | 112.5 | 106 | 914,281 |
| November 25, 2025 | 103 | 105 | 105 | 105 | 103 | 154,768 |
| November 24, 2025 | 99.9 | 103 | 103 | 103 | 99.9 | 185,537 |
| November 21, 2025 | 101 | 99 | 99 | 102.5 | 99 | 430,430 |
| November 20, 2025 | 102.5 | 103 | 103 | 103.5 | 101 | 202,376 |
| November 19, 2025 | 100.5 | 101 | 101 | 101.5 | 100 | 203,608 |
| November 18, 2025 | 103 | 100.5 | 100.5 | 103 | 100 | 506,238 |
| November 17, 2025 | 107 | 103.5 | 103.5 | 107 | 102 | 515,622 |
| November 14, 2025 | 108 | 107 | 107 | 109.5 | 105.5 | 161,669 |
| November 13, 2025 | 110 | 109 | 109 | 111 | 108.5 | 195,902 |
| November 12, 2025 | 107 | 110 | 110 | 111.5 | 107 | 508,508 |
| November 11, 2025 | 106.5 | 106 | 106 | 108 | 105.5 | 304,659 |
| November 10, 2025 | 106 | 106.5 | 106.5 | 108 | 104 | 232,177 |
| November 07, 2025 | 107.5 | 105.5 | 105.5 | 107.5 | 104.5 | 435,988 |
| November 06, 2025 | 110.5 | 107.5 | 107.5 | 111 | 107 | 410,667 |
| November 05, 2025 | 109 | 110 | 110 | 112 | 108 | 251,273 |
| November 04, 2025 | 111 | 110.5 | 110.5 | 112.5 | 110 | 460,476 |
| November 03, 2025 | 110.5 | 109.5 | 109.5 | 112 | 109.5 | 647,681 |
| October 31, 2025 | 113.5 | 107.5 | 107.5 | 113.5 | 106.5 | 2.12M |
| October 30, 2025 | 115 | 117.5 | 117.5 | 117.5 | 114 | 571,401 |
| October 29, 2025 | 114 | 114 | 114 | 115 | 113 | 349,005 |
| October 28, 2025 | 115 | 113 | 113 | 115.5 | 113 | 495,657 |
| October 27, 2025 | 120.5 | 115.5 | 115.5 | 120.5 | 115 | 836,295 |
| October 23, 2025 | 119 | 119 | 119 | 120 | 118.5 | 300,607 |
| October 22, 2025 | 119.5 | 118 | 118 | 119.5 | 118 | 449,220 |
| October 21, 2025 | 120.5 | 119.5 | 119.5 | 121.5 | 119 | 446,969 |
| October 20, 2025 | 121.5 | 120.5 | 120.5 | 121.5 | 119.5 | 416,996 |
| October 17, 2025 | 122 | 120.5 | 120.5 | 122 | 120 | 450,999 |
| October 16, 2025 | 123 | 122.5 | 122.5 | 124 | 121.5 | 856,180 |
| October 15, 2025 | 126 | 122.5 | 122.5 | 127 | 122 | 746,368 |
| October 14, 2025 | 134 | 126 | 126 | 135 | 125 | 1.27M |
| October 13, 2025 | 130 | 132.5 | 132.5 | 134.5 | 128 | 705,416 |
| October 09, 2025 | 135 | 135.5 | 135.5 | 136.5 | 132.5 | 822,744 |
| October 08, 2025 | 139 | 134 | 134 | 139.5 | 134 | 924,294 |
| October 07, 2025 | 138 | 139.5 | 139.5 | 141 | 137 | 1.32M |
| October 03, 2025 | 132.74 | 135.64 | 135.64 | 138.55 | 132.74 | 2.67M |
| October 02, 2025 | 132.25 | 130.31 | 130.31 | 133.22 | 129.35 | 630,846 |
| October 01, 2025 | 134.67 | 131.28 | 131.28 | 137.1 | 131.28 | 1.41M |
| September 30, 2025 | 125.95 | 133.22 | 133.22 | 134.19 | 125.47 | 1.29M |
| September 29, 2025 | 126.92 | 126.92 | 126.92 | 126.92 | 126.92 | 0 |
| September 26, 2025 | 135 | 131 | 131 | 135 | 130.5 | 760,633 |
| September 25, 2025 | 135.5 | 134.5 | 134.5 | 138 | 134 | 667,154 |
| September 24, 2025 | 135.5 | 137 | 137 | 137 | 133.5 | 842,822 |
| September 23, 2025 | 139.5 | 134.5 | 134.5 | 141 | 133 | 1.47M |
| September 22, 2025 | 135.5 | 139 | 139 | 139.5 | 132.5 | 1.8M |
| September 19, 2025 | 132.5 | 133.5 | 133.5 | 135.5 | 131.5 | 1.01M |
| September 18, 2025 | 136 | 131.5 | 131.5 | 136 | 131 | 1.28M |
| September 17, 2025 | 138.5 | 134 | 134 | 138.5 | 133.5 | 1.26M |
| September 16, 2025 | 140.5 | 138.5 | 138.5 | 143 | 137.5 | 2.84M |
| September 15, 2025 | 137 | 138.5 | 138.5 | 142 | 133.5 | 3.86M |
| September 12, 2025 | 131 | 135.5 | 135.5 | 137.5 | 130 | 2.39M |
| September 11, 2025 | 136 | 130 | 130 | 136 | 130 | 1.29M |
| September 10, 2025 | 139 | 135 | 135 | 139 | 134 | 1.96M |
| September 09, 2025 | 134.5 | 135 | 135 | 135 | 131 | 1.58M |