116.00
-2(-1.69%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 117 | 116 | 116 | 117.5 | 116 | 695,555 |
| January 13, 2026 | 116 | 118 | 118 | 119.5 | 113.5 | 1.37M |
| January 12, 2026 | 112 | 116 | 116 | 116 | 111 | 712,128 |
| January 09, 2026 | 111.5 | 111 | 111 | 114.5 | 110 | 561,972 |
| January 08, 2026 | 112 | 110.5 | 110.5 | 114.5 | 110.5 | 672,272 |
| January 07, 2026 | 115 | 112.5 | 112.5 | 116 | 112 | 841,192 |
| January 06, 2026 | 110.5 | 115 | 115 | 116.5 | 107 | 1.95M |
| January 05, 2026 | 112 | 112 | 112 | 115 | 109.5 | 2.02M |
| January 02, 2026 | 103.5 | 110 | 110 | 113 | 102.5 | 2.06M |
| December 31, 2025 | 102.5 | 103.5 | 103.5 | 104 | 100 | 1.43M |
| December 30, 2025 | 107 | 102.5 | 102.5 | 112.5 | 101.5 | 2.31M |
| December 29, 2025 | 102.5 | 107.5 | 107.5 | 112.5 | 102.5 | 1.57M |
| December 26, 2025 | 103.5 | 102.5 | 102.5 | 103.5 | 101 | 237,716 |
| December 24, 2025 | 106 | 102.5 | 102.5 | 106 | 102.5 | 392,819 |
| December 23, 2025 | 103.5 | 105.5 | 105.5 | 106.5 | 102.5 | 939,305 |
| December 22, 2025 | 101 | 103 | 103 | 103.5 | 100.5 | 647,956 |
| December 19, 2025 | 99 | 100 | 100 | 101.5 | 98.3 | 481,592 |
| December 18, 2025 | 96.8 | 98 | 98 | 98 | 96.1 | 342,816 |
| December 17, 2025 | 97.5 | 96.8 | 96.8 | 97.8 | 96.8 | 166,411 |
| December 16, 2025 | 98.1 | 96.8 | 96.8 | 98.1 | 96.5 | 460,871 |
| December 15, 2025 | 96 | 98.4 | 98.4 | 99.1 | 96 | 272,779 |
| December 12, 2025 | 98.9 | 97 | 97 | 99.6 | 96 | 596,559 |
| December 11, 2025 | 99.6 | 97.9 | 97.9 | 100.5 | 97.9 | 235,048 |
| December 10, 2025 | 100.5 | 98.9 | 98.9 | 100.5 | 98.7 | 218,931 |
| December 09, 2025 | 99.6 | 100 | 100 | 100.5 | 99.6 | 175,021 |
| December 08, 2025 | 99.7 | 99.6 | 99.6 | 99.7 | 98.3 | 223,045 |
| December 05, 2025 | 100.5 | 99.2 | 99.2 | 101 | 98.8 | 317,755 |
| December 04, 2025 | 99.5 | 99.2 | 99.2 | 100.5 | 98.9 | 673,485 |
| December 03, 2025 | 99.99 | 98.52 | 98.52 | 102.45 | 98.52 | 1.02M |
| December 02, 2025 | 96.96 | 97.05 | 97.05 | 97.74 | 96.17 | 661,217 |
| December 01, 2025 | 99.99 | 96.17 | 96.17 | 99.99 | 95.09 | 1.17M |
| November 28, 2025 | 107.5 | 101.5 | 101.5 | 107.5 | 101 | 1.37M |
| November 27, 2025 | 111 | 108 | 108 | 111.5 | 107 | 367,028 |
| November 26, 2025 | 106 | 110.5 | 110.5 | 112.5 | 106 | 914,281 |
| November 25, 2025 | 103 | 105 | 105 | 105 | 103 | 154,768 |
| November 24, 2025 | 99.9 | 103 | 103 | 103 | 99.9 | 185,537 |
| November 21, 2025 | 101 | 99 | 99 | 102.5 | 99 | 430,430 |
| November 20, 2025 | 102.5 | 103 | 103 | 103.5 | 101 | 202,376 |
| November 19, 2025 | 100.5 | 101 | 101 | 101.5 | 100 | 203,608 |
| November 18, 2025 | 103 | 100.5 | 100.5 | 103 | 100 | 506,238 |
| November 17, 2025 | 107 | 103.5 | 103.5 | 107 | 102 | 515,622 |
| November 14, 2025 | 108 | 107 | 107 | 109.5 | 105.5 | 161,669 |
| November 13, 2025 | 110 | 109 | 109 | 111 | 108.5 | 195,902 |
| November 12, 2025 | 107 | 110 | 110 | 111.5 | 107 | 508,508 |
| November 11, 2025 | 106.5 | 106 | 106 | 108 | 105.5 | 304,659 |
| November 10, 2025 | 106 | 106.5 | 106.5 | 108 | 104 | 232,177 |
| November 07, 2025 | 107.5 | 105.5 | 105.5 | 107.5 | 104.5 | 435,988 |
| November 06, 2025 | 110.5 | 107.5 | 107.5 | 111 | 107 | 410,667 |
| November 05, 2025 | 109 | 110 | 110 | 112 | 108 | 251,273 |
| November 04, 2025 | 111 | 110.5 | 110.5 | 112.5 | 110 | 460,476 |
| November 03, 2025 | 110.5 | 109.5 | 109.5 | 112 | 109.5 | 647,681 |
| October 31, 2025 | 113.5 | 107.5 | 107.5 | 113.5 | 106.5 | 2.12M |
| October 30, 2025 | 115 | 117.5 | 117.5 | 117.5 | 114 | 571,401 |
| October 29, 2025 | 114 | 114 | 114 | 115 | 113 | 349,005 |
| October 28, 2025 | 115 | 113 | 113 | 115.5 | 113 | 495,657 |
| October 27, 2025 | 120.5 | 115.5 | 115.5 | 120.5 | 115 | 836,295 |
| October 23, 2025 | 119 | 119 | 119 | 120 | 118.5 | 300,607 |
| October 22, 2025 | 119.5 | 118 | 118 | 119.5 | 118 | 449,220 |
| October 21, 2025 | 120.5 | 119.5 | 119.5 | 121.5 | 119 | 446,969 |
| October 20, 2025 | 121.5 | 120.5 | 120.5 | 121.5 | 119.5 | 416,996 |