112.50
-1.5(-1.32%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 114 | 112.5 | 112.5 | 115 | 110.5 | 367,251 |
| February 10, 2026 | 108.5 | 114 | 114 | 117 | 108.5 | 547,721 |
| February 09, 2026 | 107.5 | 108.5 | 108.5 | 110 | 106.5 | 298,310 |
| February 06, 2026 | 109.5 | 106.5 | 106.5 | 109.5 | 105 | 360,850 |
| February 05, 2026 | 113.5 | 109.5 | 109.5 | 113.5 | 109.5 | 286,922 |
| February 04, 2026 | 113 | 114 | 114 | 114.5 | 111.5 | 200,368 |
| February 03, 2026 | 111 | 113 | 113 | 113 | 110 | 423,622 |
| February 02, 2026 | 108 | 109.5 | 109.5 | 110.5 | 106.5 | 412,464 |
| January 30, 2026 | 112.5 | 108 | 108 | 112.5 | 107.5 | 622,184 |
| January 29, 2026 | 114 | 112.5 | 112.5 | 115.5 | 112.5 | 374,528 |
| January 28, 2026 | 112.5 | 115 | 115 | 115 | 111.5 | 600,513 |
| January 27, 2026 | 115.5 | 112.5 | 112.5 | 115.5 | 112.5 | 635,025 |
| January 26, 2026 | 118 | 115.5 | 115.5 | 118.5 | 115 | 449,209 |
| January 23, 2026 | 118.5 | 117 | 117 | 118.5 | 115.5 | 601,343 |
| January 22, 2026 | 118.5 | 118.5 | 118.5 | 119 | 115.5 | 1.01M |
| January 21, 2026 | 115 | 118.5 | 118.5 | 120 | 114 | 1.62M |
| January 20, 2026 | 115 | 115.5 | 115.5 | 118.5 | 115 | 788,883 |
| January 19, 2026 | 115 | 115 | 115 | 118.5 | 114 | 820,756 |
| January 16, 2026 | 118 | 115 | 115 | 118 | 115 | 516,190 |
| January 15, 2026 | 116 | 116.5 | 116.5 | 116.5 | 114 | 516,266 |
| January 14, 2026 | 117 | 116 | 116 | 117.5 | 116 | 695,555 |
| January 13, 2026 | 116 | 118 | 118 | 119.5 | 113.5 | 1.37M |
| January 12, 2026 | 112 | 116 | 116 | 116 | 111 | 712,128 |
| January 09, 2026 | 111.5 | 111 | 111 | 114.5 | 110 | 561,972 |
| January 08, 2026 | 112 | 110.5 | 110.5 | 114.5 | 110.5 | 672,272 |
| January 07, 2026 | 115 | 112.5 | 112.5 | 116 | 112 | 841,192 |
| January 06, 2026 | 110.5 | 115 | 115 | 116.5 | 107 | 1.95M |
| January 05, 2026 | 112 | 112 | 112 | 115 | 109.5 | 2.02M |
| January 02, 2026 | 103.5 | 110 | 110 | 113 | 102.5 | 2.06M |
| December 31, 2025 | 102.5 | 103.5 | 103.5 | 104 | 100 | 1.43M |
| December 30, 2025 | 107 | 102.5 | 102.5 | 112.5 | 101.5 | 2.31M |
| December 29, 2025 | 102.5 | 107.5 | 107.5 | 112.5 | 102.5 | 1.57M |
| December 26, 2025 | 103.5 | 102.5 | 102.5 | 103.5 | 101 | 237,716 |
| December 24, 2025 | 106 | 102.5 | 102.5 | 106 | 102.5 | 392,819 |
| December 23, 2025 | 103.5 | 105.5 | 105.5 | 106.5 | 102.5 | 939,305 |
| December 22, 2025 | 101 | 103 | 103 | 103.5 | 100.5 | 647,956 |
| December 19, 2025 | 99 | 100 | 100 | 101.5 | 98.3 | 481,592 |
| December 18, 2025 | 96.8 | 98 | 98 | 98 | 96.1 | 342,816 |
| December 17, 2025 | 97.5 | 96.8 | 96.8 | 97.8 | 96.8 | 166,411 |
| December 16, 2025 | 98.1 | 96.8 | 96.8 | 98.1 | 96.5 | 460,871 |
| December 15, 2025 | 96 | 98.4 | 98.4 | 99.1 | 96 | 272,779 |
| December 12, 2025 | 98.9 | 97 | 97 | 99.6 | 96 | 596,559 |
| December 11, 2025 | 99.6 | 97.9 | 97.9 | 100.5 | 97.9 | 235,048 |
| December 10, 2025 | 100.5 | 98.9 | 98.9 | 100.5 | 98.7 | 218,931 |
| December 09, 2025 | 99.6 | 100 | 100 | 100.5 | 99.6 | 175,021 |
| December 08, 2025 | 99.7 | 99.6 | 99.6 | 99.7 | 98.3 | 223,045 |
| December 05, 2025 | 100.5 | 99.2 | 99.2 | 101 | 98.8 | 317,755 |
| December 04, 2025 | 99.5 | 99.2 | 99.2 | 100.5 | 98.9 | 673,485 |
| December 03, 2025 | 99.99 | 98.52 | 98.52 | 102.45 | 98.52 | 1.02M |
| December 02, 2025 | 96.96 | 97.05 | 97.05 | 97.74 | 96.17 | 661,217 |
| December 01, 2025 | 99.99 | 96.17 | 96.17 | 99.99 | 95.09 | 1.17M |
| November 28, 2025 | 107.5 | 101.5 | 101.5 | 107.5 | 101 | 1.37M |
| November 27, 2025 | 111 | 108 | 108 | 111.5 | 107 | 367,028 |
| November 26, 2025 | 106 | 110.5 | 110.5 | 112.5 | 106 | 914,281 |
| November 25, 2025 | 103 | 105 | 105 | 105 | 103 | 154,768 |
| November 24, 2025 | 99.9 | 103 | 103 | 103 | 99.9 | 185,537 |
| November 21, 2025 | 101 | 99 | 99 | 102.5 | 99 | 430,430 |
| November 20, 2025 | 102.5 | 103 | 103 | 103.5 | 101 | 202,376 |
| November 19, 2025 | 100.5 | 101 | 101 | 101.5 | 100 | 203,608 |
| November 18, 2025 | 103 | 100.5 | 100.5 | 103 | 100 | 506,238 |