National Aerospace Fasteners Corporation (3004.TW) TAI

Currency In TWD

3004.TW Historical Return

If you invested 1000 NT$ in National Aerospace Fasteners Corporation (3004.TW) 10 years ago, it would be worth 2,700.02 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,162.02 NT$, while 1000 NT$ invested 1 year ago would be worth 1,178.79 NT$. This corresponds to total returns of 170%, 116.2%, 17.88%, respectively, with annualized returns of 10.44%, 16.66%, 17.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3004.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	120	122.5	122.5	126.5	120	456,432
November 09, 2026	120	119	119	124.5	119	378,206
November 06, 2026	115	120.5	120.5	122.5	115	628,640
November 05, 2026	127	124.5	124.5	128	122	460,323
November 04, 2026	128	126.5	126.5	129.5	123.5	812,839
November 03, 2026	126	125.5	125.5	128	124	685,410
November 02, 2026	123	127.5	127.5	128.5	122	1.43M
October 30, 2026	120	118.5	118.5	120	116	301,611
October 29, 2026	120.5	120.5	120.5	122	120	126,109
October 28, 2026	122	121.5	121.5	122	119	290,180
October 27, 2026	121	121.5	121.5	123	120	144,632
October 22, 2026	123.5	121.5	121.5	124	121.5	133,716
October 21, 2026	122.5	123	123	124.5	121.5	277,338
October 20, 2026	121.5	122	122	123	121.5	157,204
October 19, 2026	120.5	121.5	121.5	121.5	119	135,450
October 16, 2026	120.5	122	122	123	120.5	154,794
October 15, 2026	120	120.5	120.5	121	119.5	184,133
October 14, 2026	120.5	121.5	121.5	122.5	120.5	142,568
October 13, 2026	121.5	120	120	121.5	119	139,401
October 12, 2026	120.5	121.5	121.5	123	120	225,801
October 08, 2026	121	120.5	120.5	121	119.5	112,453
October 07, 2026	121.5	121	121	122.5	120	395,484
October 06, 2026	122	121.5	121.5	122	121	272,119
October 05, 2026	124.5	120.5	120.5	124.5	120.5	717,484
October 02, 2026	121.5	121.5	121.5	122	120	150,672
October 01, 2026	119.5	121	121	123.5	119	487,861
September 30, 2026	118.5	119	119	119.5	118	164,196
September 29, 2026	117	117.5	117.5	118.5	117	84,153
September 24, 2026	117	117	117	117.5	116.5	111,377
September 23, 2026	118.5	118	118	118.5	116.5	177,477
September 22, 2026	119	117.5	117.5	119	117.5	171,720
September 21, 2026	118.5	117.5	117.5	119	117	207,688
September 18, 2026	118	119.5	119.5	119.5	117	192,653
September 17, 2026	117.5	117	117	118	116	223,657
September 16, 2026	115	116	116	116	114	173,641
September 15, 2026	115	114	114	116	114	184,881
September 11, 2026	120.5	118.5	118.5	121.5	118.5	308,417
September 10, 2026	123	121.5	121.5	123	120	219,236
September 09, 2026	121.5	122.5	122.5	125	121	587,937
September 08, 2026	122	121	121	122.5	120.5	281,057
September 07, 2026	122.5	120	120	123	120	510,246
September 04, 2026	124.5	121.5	121.5	125.5	121.5	681,124
September 03, 2026	126.5	123	123	129	123	1.07M
September 02, 2026	120	120	120	121	119.5	151,690
September 01, 2026	118.5	120	120	120.5	118	401,666
August 31, 2026	118.5	118.5	118.5	119	117.5	259,387
August 28, 2026	123	119	119	123	118.5	404,982
August 27, 2026	120.5	121.5	121.5	127	120.5	700,991
August 26, 2026	120	119.5	119.5	120	118	211,398
August 25, 2026	120	118.5	118.5	120	117	306,445
August 24, 2026	121.5	120	120	122	120	136,411
August 21, 2026	121	121	121	121.5	120	193,749
August 20, 2026	123	121.5	121.5	124.5	121	169,730
August 19, 2026	121	121.5	121.5	122.5	120.5	212,644
August 18, 2026	124.5	122.5	122.5	126	121	445,964
August 17, 2026	126.5	125	125	128	123.5	282,068
August 14, 2026	129	127	127	129	124	671,952
August 13, 2026	127	128	128	130	125.5	540,066
August 12, 2026	126.5	126	126	126.5	125	178,394
August 11, 2026	125	127	127	127.5	124	491,911