National Aerospace Fasteners Corporation (3004.TW) TAI

Currency In TWD

AD

3004.TW Historical Return

If you invested 1000 NT$ in National Aerospace Fasteners Corporation (3004.TW) 10 years ago, it would be worth 2,497.74 NT$ as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,388.37 NT$, while 1000 NT$ invested 1 year ago would be worth 1,037.59 NT$. This corresponds to total returns of 149.77%, 138.84%, 3.76%, respectively, with annualized returns of 9.58%, 19.01%, 3.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3004.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026136138138140.5135.5472,885
June 18, 2026134.5134.5134.5138133504,623
June 17, 2026132.5134134135.5132.5333,481
June 16, 2026138133133138130.5726,913
June 15, 2026133.5138138142.5133.51.46M
June 12, 2026134.5133.5133.5136132.5623,458
June 11, 2026130132132132.5127.5539,350
June 10, 2026134.5131.5131.5137.5130.5943,198
June 09, 2026128.5134.5134.51361271.07M
June 08, 2026123.5127.5127.5128122699,486
June 05, 2026127130130130.5122.5975,358
June 04, 2026125.5127127128.5122776,159
June 03, 20261261261261291231.43M
June 02, 2026123.5119.5119.5123.5118.5671,108
June 01, 2026123.5123.5123.5125120671,513
May 29, 2026121123.5123.5124.5120.5602,531
May 28, 2026123.5118118123.51181.12M
May 27, 2026134.5124124134.51242.4M
May 26, 2026140.5137.5137.5141137738,931
May 25, 2026137140.5140.5142135.51.67M
May 22, 2026127130.5130.5132126948,720
May 21, 2026126126126128124.5330,799
May 20, 2026124.5123123127.5122632,139
May 19, 2026131124.5124.51331242.06M
May 18, 20261211331331331191.72M
May 15, 2026118.5121121123117.5966,781
May 14, 2026115.5117117117.5115374,755
May 13, 2026112.5114.5114.5114.5112.5154,600
May 12, 2026114.5113.5113.5114.5112341,375
May 11, 2026118.5114.5114.5118.5113453,097
May 08, 2026121.5117117123.5116.5503,034
May 07, 2026121.5120120124.5119.5343,922
May 06, 2026125.5121.5121.5125.5118.51.07M
May 05, 2026115.5125.5125.51271152.11M
May 04, 2026119.5115.5115.5120.5115700,000
April 30, 2026116.5116.5116.5118115.5175,859
April 29, 2026117.5116.5116.5119.5115444,932
April 28, 2026117118118118114.5427,045
April 27, 2026113.5116.5116.5117.5112333,079
April 24, 2026115114.5114.5115111223,502
April 23, 2026117.5115115117.5110.5515,623
April 22, 2026117.5116116118115.5308,884
April 21, 2026118.5116.5116.5118.5115281,854
April 20, 2026113.5117.5117.5118.5112.5426,757
April 17, 2026115.5113113116.5112.5549,651
April 16, 2026116115.5115.5118114.5376,118
April 15, 2026118115.5115.5120115398,381
April 14, 2026118116.5116.5120115.5470,654
April 13, 2026116119119121113.5791,441
April 10, 2026113116116119.5113764,709
April 09, 2026109.5112112113.5108497,404
April 08, 2026110112112116.5110686,776
April 07, 2026111113110.43113110987,242
April 02, 2026106.5103103109102410,272
April 01, 2026100.5108108108100.5495,382
March 31, 202610098.698.610298.5192,597
March 30, 2026100101101101.599.1105,396
March 27, 2026100100.5100.510199.8152,707
March 26, 2026104101.5101.5105101.5170,864
March 25, 2026104103.5103.5105.5102.5161,812
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved