National Aerospace Fasteners Corporation (3004.TW) TAI

125.00

+2(+1.63%)

Updated at August 19 12:42PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025122123123124121500,153
August 15, 2025121123.5123.5123.5120.5568,386
August 14, 2025120.51221221231191.16M
August 13, 2025126.5121121127.5120.51.18M
August 12, 2025126126126128.5124.51.17M
August 11, 2025125125125125.5121.5756,962
August 08, 2025125124.5124.5126121.5776,685
August 07, 2025132.5124.5124.5134124.51.86M
August 06, 2025125130130132.51241.45M
August 05, 2025128125125128124.5794,994
August 04, 2025124.5127.5127.5128122655,346
August 01, 2025120.5125125127116.51.13M
July 31, 2025127125.5125.5127124.5367,461
July 30, 2025124.5126126127124641,537
July 29, 2025126124124128.5124742,903
July 28, 2025130.5125125130.5123.51.76M
July 25, 2025125.5129129130.51251.88M
July 24, 2025125125.5125.51281221.19M
July 23, 2025125124.5124.5126123.5251,249
July 22, 2025126124.5124.5126122.51.08M
July 21, 2025123.5125.5125.5128.5123.51.84M
July 18, 2025126122.5122.5126122.5401,082
July 17, 2025122126126127.5122962,083
July 16, 2025124.5122122125120.5854,376
July 15, 2025126124.5124.5126122.5545,667
July 14, 2025126124.5124.5126123571,542
July 11, 2025126.5126126129125.5513,213
July 10, 2025130125.5125.5131.5125.5790,489
July 09, 2025129.5131.5131.5132128454,477
July 08, 2025129.5129.5129.5129.5124957,040
July 07, 2025128129.5129.5132.5127878,902
July 04, 2025131.5127127132.51271.53M
July 03, 2025138.5130130140.51302.62M
July 02, 2025135.5136136142.51352.42M
July 01, 2025136.5135.5135.5139.5133.5907,387
June 30, 2025134135135136132673,006
June 27, 2025137134134137133564,592
June 26, 2025139135135141135996,400
June 25, 2025141138.5138.51411381.81M
June 24, 2025132.5140140142132.53.57M
June 23, 2025130.5133133134130.51.32M
June 20, 2025137.5131.5131.5137.5130.53.3M
June 19, 2025140.5138.5138.5145135.510.82M
June 18, 2025137133.5133.5137133.5827,117
June 17, 20251381371371401332.26M
June 16, 2025129137137137128.53.07M
June 13, 2025138132.5132.51421304.24M
June 12, 2025141140.5140.5143139.51.45M
June 11, 2025143.5142.5142.5143.51372.36M
June 10, 2025144142142147140.52.48M
June 09, 2025148144.5144.5148141.52.65M
June 06, 2025150147.5147.5150.5144.52.58M
June 05, 2025155.5150.5150.5158144.59.93M
June 04, 2025152152.5152.5154.5148.55.79M
June 03, 20251451511511511399.35M
June 02, 2025143.5151.5151.5152142.57.15M
May 29, 2025154144.5144.5155.5144.56.39M
May 28, 2025162.515315316415023.14M
May 27, 2025147.5161161161146.510.69M
May 26, 2025144146.5146.51491422.51M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved