National Aerospace Fasteners Corporation (3004.TW) TAI

Currency In TWD

AD

3004.TW Historical Return

If you invested 1000 NT$ in National Aerospace Fasteners Corporation (3004.TW) 10 years ago, it would be worth 2,249.07 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,274.44 NT$, while 1000 NT$ invested 1 year ago would be worth 921.69 NT$. This corresponds to total returns of 124.91%, 127.44%, -7.83%, respectively, with annualized returns of 8.44%, 17.85%, -7.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3004.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026119.5121121123.5119487,861
September 30, 2026118.5119119119.5118164,196
September 29, 2026117117.5117.5118.511784,153
September 24, 2026117117117117.5116.5111,377
September 23, 2026118.5118118118.5116.5177,477
September 22, 2026119117.5117.5119117.5171,720
September 21, 2026118.5117.5117.5119117207,688
September 18, 2026118119.5119.5119.5117192,653
September 17, 2026117.5117117118116223,657
September 16, 2026115116116116114173,641
September 15, 2026115114114116114184,881
September 11, 2026120.5118.5118.5121.5118.5308,417
September 10, 2026123121.5121.5123120219,236
September 09, 2026121.5122.5122.5125121587,937
September 08, 2026122121121122.5120.5281,057
September 07, 2026122.5120120123120510,246
September 04, 2026124.5121.5121.5125.5121.5681,124
September 03, 2026126.51231231291231.07M
September 02, 2026120120120121119.5151,690
September 01, 2026118.5120120120.5118401,666
August 31, 2026118.5118.5118.5119117.5259,387
August 28, 2026123119119123118.5404,982
August 27, 2026120.5121.5121.5127120.5700,991
August 26, 2026120119.5119.5120118211,398
August 25, 2026120118.5118.5120117306,445
August 24, 2026121.5120120122120136,411
August 21, 2026121121121121.5120193,749
August 20, 2026123121.5121.5124.5121169,730
August 19, 2026121121.5121.5122.5120.5212,644
August 18, 2026124.5122.5122.5126121445,964
August 17, 2026126.5125125128123.5282,068
August 14, 2026129127127129124671,952
August 13, 2026127128128130125.5540,066
August 12, 2026126.5126126126.5125178,394
August 11, 2026125127127127.5124491,911
August 10, 2026125.5126.5126.5127124.5259,444
August 07, 2026129124124129124719,346
August 06, 2026130.5129129130.5125.5674,658
August 05, 2026129128.5128.5131.5127.5612,555
August 04, 2026123.5125.5125.51261211.31M
August 03, 2026126124.5124.5128121.51.79M
July 31, 2026131.5135135135128480,375
July 30, 2026130.5125.5125.5131.5125.5584,798
July 29, 2026132132132135124.51.25M
July 28, 2026134132.5132.5135131.5593,659
July 27, 2026136135135136132.5332,857
July 24, 2026137135.5135.5139.5134396,754
July 23, 2026141.5138138145137.5833,575
July 22, 2026142138138145.5137.5704,261
July 21, 2026137141.5141.5143.5137412,879
July 20, 2026139.5137137142.5134.5929,327
July 17, 2026146141.5141.5149.5141.5775,732
July 16, 2026150149149153145745,002
July 15, 2026154155.5155.5157.5143.51.36M
July 14, 2026153153.5153.5155.51441.6M
July 13, 2026155154.5154.5160.5152.51.76M
July 09, 2026145.5153.5153.5159.51451.71M
July 08, 2026152145.5145.5152.5143.51.29M
July 07, 2026156.5146.5146.5156.5146.51.98M
July 06, 2026157159.5159.5163154.54.34M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved