National Aerospace Fasteners Corporation (3004.TW) TAI

Currency In TWD

3004.TW Historical Return

If you invested 1000 NT$ in National Aerospace Fasteners Corporation (3004.TW) 10 years ago, it would be worth 2,334.1 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,422.91 NT$, while 1000 NT$ invested 1 year ago would be worth 995.88 NT$. This corresponds to total returns of 133.41%, 142.29%, -0.41%, respectively, with annualized returns of 8.84%, 19.36%, -0.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3004.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	121	121	121	121.5	120	193,749
August 20, 2026	123	121.5	121.5	124.5	121	169,730
August 19, 2026	121	121.5	121.5	122.5	120.5	212,644
August 18, 2026	124.5	122.5	122.5	126	121	445,964
August 17, 2026	126.5	125	125	128	123.5	282,068
August 14, 2026	129	127	127	129	124	671,952
August 13, 2026	127	128	128	130	125.5	540,066
August 12, 2026	126.5	126	126	126.5	125	178,394
August 11, 2026	125	127	127	127.5	124	491,911
August 10, 2026	125.5	126.5	126.5	127	124.5	259,444
August 07, 2026	129	124	124	129	124	719,346
August 06, 2026	130.5	129	129	130.5	125.5	674,658
August 05, 2026	129	128.5	128.5	131.5	127.5	612,555
August 04, 2026	123.5	125.5	125.5	126	121	1.31M
August 03, 2026	126	124.5	124.5	128	121.5	1.79M
July 31, 2026	131.5	135	135	135	128	480,375
July 30, 2026	130.5	125.5	125.5	131.5	125.5	584,798
July 29, 2026	132	132	132	135	124.5	1.25M
July 28, 2026	134	132.5	132.5	135	131.5	593,659
July 27, 2026	136	135	135	136	132.5	332,857
July 24, 2026	137	135.5	135.5	139.5	134	396,754
July 23, 2026	141.5	138	138	145	137.5	833,575
July 22, 2026	142	138	138	145.5	137.5	704,261
July 21, 2026	137	141.5	141.5	143.5	137	412,879
July 20, 2026	139.5	137	137	142.5	134.5	929,327
July 17, 2026	146	141.5	141.5	149.5	141.5	775,732
July 16, 2026	150	149	149	153	145	745,002
July 15, 2026	154	155.5	155.5	157.5	143.5	1.36M
July 14, 2026	153	153.5	153.5	155.5	144	1.6M
July 13, 2026	155	154.5	154.5	160.5	152.5	1.76M
July 09, 2026	145.5	153.5	153.5	159.5	145	1.71M
July 08, 2026	152	145.5	145.5	152.5	143.5	1.29M
July 07, 2026	156.5	146.5	146.5	156.5	146.5	1.98M
July 06, 2026	157	159.5	159.5	163	154.5	4.34M
July 03, 2026	142	150	150	150	140.5	2.88M
July 02, 2026	135	136.5	136.5	139	134	343,170
July 01, 2026	134	137.5	137.5	139.5	134	650,188
June 30, 2026	128.5	134	134	135	127	429,466
June 29, 2026	127.5	126.5	126.5	131	126	271,261
June 26, 2026	129.5	127.5	127.5	131	127	419,277
June 25, 2026	132	129.5	129.5	133	129	242,960
June 24, 2026	129	132	132	132	128	317,055
June 23, 2026	138	131	131	138	130.5	450,097
June 22, 2026	136	138	138	140.5	135.5	472,885
June 18, 2026	134.5	134.5	134.5	138	133	504,623
June 17, 2026	132.5	134	134	135.5	132.5	333,481
June 16, 2026	138	133	133	138	130.5	726,913
June 15, 2026	133.5	138	138	142.5	133.5	1.46M
June 12, 2026	134.5	133.5	133.5	136	132.5	623,458
June 11, 2026	130	132	132	132.5	127.5	539,350
June 10, 2026	134.5	131.5	131.5	137.5	130.5	943,198
June 09, 2026	128.5	134.5	134.5	136	127	1.07M
June 08, 2026	123.5	127.5	127.5	128	122	699,486
June 05, 2026	127	130	130	130.5	122.5	975,358
June 04, 2026	125.5	127	127	128.5	122	776,159
June 03, 2026	126	126	126	129	123	1.43M
June 02, 2026	123.5	119.5	119.5	123.5	118.5	671,108
June 01, 2026	123.5	123.5	123.5	125	120	671,513
May 29, 2026	121	123.5	123.5	124.5	120.5	602,531
May 28, 2026	123.5	118	118	123.5	118	1.12M