Shenzhen JT Automation Equipment Co.,Ltd (300400.SZ) SHZ

Currency In CNY

300400.SZ Historical Return

If you invested ¥1000 in Shenzhen JT Automation Equipment Co.,Ltd (300400.SZ) 10 years ago, it would be worth ¥2,321.05 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥978.25, while ¥1000 invested 1 year ago would be worth ¥1,165.3. This corresponds to total returns of 132.1%, -2.17%, 16.53%, respectively, with annualized returns of 8.78%, -0.44%, 16.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300400.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	28.12	28.34	28.34	29	27.71	8.4M
August 20, 2026	28.76	28.56	28.56	29.61	28.12	9.86M
August 19, 2026	29.51	28.28	28.28	30.13	28.02	13.14M
August 18, 2026	30.85	30.6	30.6	31.79	30.09	13.44M
August 17, 2026	30.05	30.69	30.69	30.97	29.5	11.54M
August 14, 2026	29.5	30.09	30.09	30.62	29	13.81M
August 13, 2026	30.1	29.2	29.2	31.25	29.08	13.22M
August 12, 2026	30.12	29.95	29.95	30.56	29.43	14.25M
August 11, 2026	31.51	30.11	30.11	32	29.58	14.52M
August 10, 2026	30.32	30.9	30.9	30.96	29.27	28.76M
August 07, 2026	26.45	30.7	30.7	31.28	26.45	35.01M
August 06, 2026	23.81	26.07	26.07	26.66	23.21	22.36M
August 05, 2026	21.97	23.81	23.81	24.45	21.97	18.38M
August 04, 2026	20.55	22.11	22.11	22.5	20.55	12.57M
August 03, 2026	21.05	20.42	20.42	21.19	20.27	8.88M
July 31, 2026	21.5	20.9	20.9	22.3	20.87	15.28M
July 30, 2026	21	19.92	19.92	21.49	19.82	11.86M
July 29, 2026	21.45	21.24	21.24	22	20.19	13.7M
July 28, 2026	22.99	21.55	21.55	23.47	21.3	12.15M
July 27, 2026	21.87	23.18	23.18	23.18	21.46	12.29M
July 24, 2026	22.29	21.94	21.94	22.41	21.45	9.3M
July 23, 2026	22.76	22.43	22.43	23.18	22.11	9.38M
July 22, 2026	23.45	22.62	22.62	24.2	22.49	19M
July 21, 2026	21.44	23.6	23.6	23.7	18.68	25.42M
July 20, 2026	24.01	21.02	21.02	24.26	20.38	18.01M
July 17, 2026	26.14	23.68	23.68	26.29	23.32	17.23M
July 16, 2026	27.88	26.38	26.38	28.2	26.14	14.49M
July 15, 2026	29.82	28.21	28.21	31.34	28.02	12.84M
July 14, 2026	29.42	29.3	29.3	30.3	28.2	13.45M
July 13, 2026	31.17	29.27	29.27	33.12	29.17	16.46M
July 10, 2026	32.02	30.66	30.66	32.68	30.58	11.18M
July 09, 2026	31.07	31.29	31.29	31.41	29.13	14.63M
July 08, 2026	34.8	30.77	30.77	35.2	30.67	19.33M
July 07, 2026	35.55	34.63	34.63	35.59	33.61	13.4M
July 06, 2026	33.76	35.57	35.57	36.23	33.49	19.77M
July 03, 2026	34.3	33.74	33.74	35.12	33.7	9.85M
July 02, 2026	35.27	34.41	34.41	36.38	34.25	12.33M
July 01, 2026	37.65	35.85	35.85	38.26	35.6	12.68M
June 30, 2026	36.14	37.65	37.65	38.1	35.93	13.45M
June 29, 2026	38.48	36.17	36.17	38.8	35.15	19.23M
June 26, 2026	41.72	38.46	38.46	42.95	38.21	22.62M
June 25, 2026	41	41.06	41.06	42	40.38	11.56M
June 24, 2026	40.89	41.12	41.12	41.69	40	10.25M
June 23, 2026	42.1	41.51	41.51	42.95	40.69	14.42M
June 22, 2026	44.38	42.22	42.22	44.44	40.68	22.35M
June 18, 2026	43.73	44.64	44.64	45.58	43.13	16.85M
June 17, 2026	43.47	43.61	43.61	44.69	43	20.71M
June 16, 2026	42	44.85	44.85	45.98	41.1	28.69M
June 15, 2026	40	43.21	43.21	43.52	39.83	28.23M
June 12, 2026	37.55	39.27	39.27	41	37	29.17M
June 11, 2026	37.89	37.44	37.44	38.7	36.5	22.67M
June 10, 2026	35.91	38.58	38.58	40.1	35.5	37.63M
June 09, 2026	34.3	35.2	35.2	35.66	33.2	27.04M
June 08, 2026	28.35	33.2	33.2	35.17	28.2	34.47M
June 05, 2026	28.01	29.75	29.75	31.2	27.39	19.88M
June 04, 2026	27.83	28.11	28.11	28.84	27.63	9.71M
June 03, 2026	28.7	28.08	28.08	29.2	27.6	13.77M
June 02, 2026	27.81	28.7	28.7	29.38	27.71	11.93M
June 01, 2026	29.55	28.85	28.85	30.9	28.75	14.06M
May 29, 2026	29.9	29.35	29.35	30.73	28.85	14.61M