Shenzhen JT Automation Equipment Co.,Ltd (300400.SZ) SHZ

Currency In CNY

AD
AD

300400.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202625.2723.7623.7625.2723.737.49M
November 11, 202623.5924.8624.8625.1623.3310.29M
November 10, 202623.523.5523.5523.9823.116.54M
November 09, 202622.9822.7722.7723.522.538.12M
November 06, 202622.522.722.723.1921.711.85M
November 05, 202623.1824.1424.1424.7823.188.73M
November 04, 202622.1923.7523.7524.1121.5511.86M
November 03, 202622.5922.1522.1523.4921.899.14M
November 02, 202622.0122.9422.9422.9821.0511.77M
October 30, 202622.421.621.623.3521.389.73M
October 29, 202625.2122.822.825.2122.7210.29M
October 28, 202624.9625.3525.3526.0924.966.59M
October 27, 202625.9124.7424.7426.3824.745.36M
October 26, 202626.1425.5225.5226.1425.185.93M
October 23, 20262526.426.426.4923.5311.78M
October 22, 202627.8826262825.858.55M
October 21, 202628.6827.8827.8829.0627.686.2M
October 20, 202627.0828.2828.2828.6826.666.78M
October 19, 202628.2527.3227.3228.2526.427.62M
October 16, 202629.2928.3128.3129.2927.887.25M
October 15, 202628.3628.6328.6329.0928.19.09M
October 14, 202629.1829.3729.3729.8828.5410.04M
October 13, 202626.529.3129.3130.0725.6715.16M
October 12, 202628.8927.3427.3428.8927.287.5M
October 09, 202630.528.6828.6830.7127.3414.39M
October 08, 202631.9730.6830.6832.7630.19.33M
September 30, 202633.4232.232.233.832.165.93M
September 29, 20263333.3633.3633.832.586.53M
September 28, 202635.0133.1333.1335.3432.4310.36M
September 24, 202635.734.9234.9236.3634.848.09M
September 23, 202637.235.8335.8337.3835.4815.25M
September 22, 202637.235.5435.5437.235.119.55M
September 21, 202636.5636.3736.3736.8335.4113.08M
September 18, 202633.8436.8836.8837.3733.8413.56M
September 17, 202636.7636.4836.4836.9435.9210.08M
September 16, 202633.8436.7736.7737.3333.8414.06M
September 15, 202633.8436.8536.8537.533.8413.41M
September 11, 202633.6633.6333.6334.4931.7717.93M
September 10, 202635.4334.2834.2835.4934.1410.51M
September 09, 202633.6635.6635.6636.3833.6615.39M
September 08, 202635.1734.9534.9535.623414.36M
September 07, 202633.0535.0735.0735.5832.7920.47M
September 04, 202633.6632.8732.8734.5432.4520.76M
September 03, 202629.8833.6533.6534.262923.47M
September 02, 202629.6629.6629.6630.0729.056.09M
September 01, 202630.4829.9529.9530.5829.458.98M
August 31, 202630.2830.6830.6831.4630.248.82M
August 28, 202631.9931.231.232.4131.1313.29M
August 27, 202628.8631.6131.6131.9528.7517.68M
August 26, 202628.2628.7128.7129.1627.5112M
August 25, 202627.528.5328.5328.7826.4712.94M
August 24, 202628.2327.9727.9728.3627.18.33M
August 21, 202628.1228.3428.342927.718.4M
August 20, 202628.7628.5628.5629.6128.129.86M
August 19, 202629.5128.2828.2830.1328.0213.14M
August 18, 202630.8530.630.631.7930.0913.44M
August 17, 202630.0530.6930.6930.9729.511.54M
August 14, 202629.530.0930.0930.622913.81M
August 13, 202630.129.229.231.2529.0813.22M
August 12, 202630.1229.9529.9530.5629.4314.25M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved