Shenzhen JT Automation Equipment Co.,Ltd (300400.SZ) SHZ

26.11

-2.62(-9.12%)

Updated at April 23 03:13PM

Currency In CNY

300400.SZ Historical Return

If you invested ¥1000 in Shenzhen JT Automation Equipment Co.,Ltd (300400.SZ) 10 years ago, it would be worth ¥3,251.56 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,631.88, while ¥1000 invested 1 year ago would be worth ¥1,763. This corresponds to total returns of 225.16%, 63.19%, 76.3%, respectively, with annualized returns of 12.51%, 10.28%, 76.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300400.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	27.4	28.73	28.73	28.78	27.3	18.92M
April 21, 2026	27.73	27.66	27.66	28.16	27.44	12.58M
April 20, 2026	28.29	28.11	28.11	28.99	27.4	18.55M
April 17, 2026	27.9	28.57	28.57	28.88	27.36	22.45M
April 16, 2026	27.8	28.11	28.11	28.54	27.2	20.61M
April 15, 2026	27.55	27.64	27.64	28.9	27.09	24.14M
April 14, 2026	25.8	27.6	27.6	27.69	25.64	26.11M
April 13, 2026	25.51	25.89	25.89	25.99	25.05	17.46M
April 10, 2026	27.24	26.38	26.38	27.36	26.27	18.46M
April 09, 2026	27.97	27.37	27.37	28.16	27.3	19.04M
April 08, 2026	28.36	28.4	28.4	29.29	27.77	24.23M
April 07, 2026	27.58	27.38	27.38	28.66	27.03	25.77M
April 03, 2026	24.92	28.08	28.08	28.68	24.51	42.36M
April 02, 2026	24.4	24.71	24.71	25.58	23.86	17.33M
April 01, 2026	24.03	24.21	24.21	25.08	23.85	13.46M
March 31, 2026	24.41	23.4	23.4	24.5	23.35	13.05M
March 30, 2026	24.52	24.64	24.64	25.03	24.3	10.83M
March 27, 2026	24.3	25.04	25.04	26.2	23.96	20.46M
March 26, 2026	24.44	24.74	24.74	25.23	23.96	20.9M
March 25, 2026	22.69	24.49	24.49	24.73	22.68	21.32M
March 24, 2026	22.38	22.69	22.69	22.76	21.68	12.05M
March 23, 2026	22.7	21.79	21.79	23.07	21.61	15.98M
March 20, 2026	24.64	23.55	23.55	25.07	23.52	21.9M
March 19, 2026	25	24.58	24.58	25.97	24.45	24.4M
March 18, 2026	23.7	25.56	25.56	26.21	23.65	34.1M
March 17, 2026	23.6	23.86	23.86	24.96	23.12	31.05M
March 16, 2026	22.76	23.47	23.47	23.47	22.23	18.76M
March 13, 2026	22.31	23.15	23.15	23.3	22.15	18.3M
March 12, 2026	22.5	22.4	22.4	22.7	22.15	7.4M
March 11, 2026	22.57	22.61	22.61	23.2	22.43	11.07M
March 10, 2026	21.65	22.69	22.58	22.77	21.65	6.51M
March 09, 2026	21.49	21.68	21.68	21.75	20.8	8.54M
March 06, 2026	21.65	21.89	21.89	22.09	21.12	7.69M
March 05, 2026	21.24	21.75	21.75	22.37	21.24	10.84M
March 04, 2026	22.43	20.84	20.8	22.43	20.6	4.03M
March 03, 2026	21.78	21.01	21.01	22.35	20.89	8.64M
March 02, 2026	21.99	21.77	21.77	22.36	21.47	9.91M
February 27, 2026	22.43	22.47	22.47	22.82	22.07	8.99M
February 26, 2026	21.58	22.83	22.83	23.29	21.47	17.48M
February 25, 2026	21.13	21.61	21.61	21.79	21.08	6.06M
February 24, 2026	20.99	21.2	21.2	21.49	20.75	4.89M
February 13, 2026	20.9	20.83	20.83	21.14	20.79	3.06M
February 12, 2026	20.81	20.98	20.98	21.24	20.78	3.61M
February 11, 2026	20.72	20.81	20.81	21.03	20.56	3.02M
February 10, 2026	20.84	20.82	20.82	21.08	20.5	3.65M
February 09, 2026	20.52	20.84	20.84	20.97	20.41	5.05M
February 06, 2026	20.24	20.18	20.18	20.82	20	6.25M
February 05, 2026	21.05	20.42	20.42	21.05	20.28	3.87M
February 04, 2026	21.17	21.03	21.03	21.19	20.79	3.62M
February 03, 2026	20.84	21.21	21.21	21.25	20.8	4.76M
February 02, 2026	21.02	20.59	20.59	21.29	20.55	4.34M
January 30, 2026	20.99	21.19	21.19	21.36	20.45	6.55M
January 29, 2026	21.85	21.01	21.01	21.97	20.96	7.81M
January 28, 2026	22.5	21.95	21.95	22.6	21.91	6.95M
January 27, 2026	22.22	22.59	22.59	22.89	22.05	8.7M
January 26, 2026	22.65	22.37	22.37	22.65	21.81	9.99M
January 23, 2026	22.69	23.1	22.69	23.38	22.39	10.53M
January 22, 2026	23.35	22.69	22.29	23.58	22.55	11.05M
January 21, 2026	22.55	23.3	22.89	23.6	22.4	15.48M
January 20, 2026	22.7	22.55	22.15	22.99	22.18	10.69M