Shenzhen JT Automation Equipment Co.,Ltd (300400.SZ) SHZ

22.65

+0.89(+4.09%)

Updated at October 21 10:07AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202522.3521.3821.3822.3521.316.26M
October 16, 202522.7522.1722.1722.83225.81M
October 15, 202521.9122.9522.9523.1321.6811.02M
October 14, 202522.8721.9921.992321.817.46M
October 13, 202521.3822.7822.7822.8820.829.73M
October 10, 202523.222.6922.6923.3522.510.28M
October 09, 202523.8923.2723.2724.1423.213.14M
September 30, 202524.5424.1124.1125.242411.17M
September 29, 202523.9724.6124.6124.6523.959.55M
September 26, 202525.1123.9723.9725.2523.9618.97M
September 25, 202525.9425.4125.4126.4525.413.38M
September 24, 202526.326.126.126.4625.4119.2M
September 23, 20252826.7826.7828.126.1326.91M
September 22, 202524.0127.3727.3728.523.8542.33M
September 19, 202526.2524.2624.2626.2524.120.66M
September 18, 202524.9225.525.526.224.521.74M
September 17, 202524.1524.9224.9225.3824.1514.49M
September 16, 202524.6724.2424.2424.8624.0710.56M
September 15, 202525.2124.7524.7525.2224.549.94M
September 12, 20252625.2125.212625.2113.94M
September 11, 202525.3525.9925.9926.2524.6418.72M
September 10, 202524.4425.325.325.824.3816.09M
September 09, 202525.4924.5224.5225.6624.2511.97M
September 08, 202525.6325.4825.4826.2625.314.38M
September 05, 202523.5125.8825.8825.9323.1820.21M
September 04, 202524.523.4723.4724.9222.7811.5M
September 03, 202524.5123.9723.9725.1523.9210.03M
September 02, 20252624.524.52623.9815.48M
September 01, 202526.225.7425.7426.2625.1516.46M
August 29, 202525.8125.725.726.524.8822.73M
August 28, 202524.7525.5525.5525.5524.1919.2M
August 27, 202524.4124.7824.7825.6924.2225.85M
August 26, 202525.124.4724.4725.1724.3513.16M
August 25, 202525.324.7624.7625.4324.520M
August 22, 202524.4525.0325.0325.2124.220.96M
August 21, 20252524.4424.4425.6324.1822.91M
August 20, 202526.0525.1625.1626.3324.5829.53M
August 19, 202526.8927.1927.1927.825.8937.27M
August 18, 202526.9126.4726.4728.1725.848.59M
August 15, 202525.8126.9126.9127.524.7549.57M
August 14, 202524.5524.8124.812724.3149.03M
August 13, 202523.723.8423.8424.4622.9728.83M
August 12, 202524.0623.7123.7124.623.2938.66M
August 11, 202522.9224.9424.9425.7522.2247.82M
August 08, 202520.1422.5122.5123.4219.844.1M
August 07, 202520.8220.420.420.9320.0424.55M
August 06, 202521.0120.7720.7721.0820.4730.71M
August 05, 202519.7721.3421.3421.9319.541.36M
August 04, 202519.1519.7319.7320.4918.9233.4M
August 01, 202517.5819.1819.1820.3817.4537.39M
July 31, 202517.717.5717.5718.0617.457.92M
July 30, 202517.8317.5817.5817.8717.435.45M
July 29, 202517.517.8317.8317.8417.478.16M
July 28, 202517.2217.6417.6417.817.28.93M
July 25, 202517.0217.1517.1517.1916.943.88M
July 24, 202517.0717.0217.0217.2216.924.27M
July 23, 202517.1616.9516.9517.1716.944.06M
July 22, 202517.2917.1617.1617.3817.085.31M
July 21, 202517.1617.2917.2917.3517.084.96M
July 18, 202517.1417.1717.1717.2517.094.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved