Shenzhen JT Automation Equipment Co.,Ltd (300400.SZ) SHZ

28.47

-0.23(-0.80%)

Updated at June 03 10:25AM

Currency In CNY

300400.SZ Historical Return

If you invested ¥1000 in Shenzhen JT Automation Equipment Co.,Ltd (300400.SZ) 10 years ago, it would be worth ¥3,295.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,377.36, while ¥1000 invested 1 year ago would be worth ¥1,848.7. This corresponds to total returns of 229.51%, 37.74%, 84.87%, respectively, with annualized returns of 12.66%, 6.61%, 84.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300400.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	27.81	28.7	28.7	29.38	27.71	11.93M
June 01, 2026	29.55	28.85	28.85	30.9	28.75	14.06M
May 29, 2026	29.9	29.35	29.35	30.73	28.85	14.61M
May 28, 2026	29.75	30.05	30.05	31	28.85	15.55M
May 27, 2026	30.81	30.5	30.5	32	29.76	13.58M
May 26, 2026	33.47	31.1	31.1	33.47	30.7	17.47M
May 25, 2026	31.86	33.31	33.31	34.05	31.52	19.82M
May 22, 2026	29.81	31.85	31.85	32.49	29.8	14.67M
May 21, 2026	30.58	29.9	29.9	32.22	29.75	13.46M
May 20, 2026	32.19	31.33	31.33	32.98	30.6	13.23M
May 19, 2026	32.33	32.19	32.19	32.4	31.22	11.76M
May 18, 2026	30.58	32.39	32.39	32.98	30.08	15.78M
May 15, 2026	31.38	30.6	30.6	32.13	30	14.58M
May 14, 2026	31.38	31.38	31.38	33.36	30.72	19.72M
May 13, 2026	31.6	31.3	31.3	32.12	30.7	12.84M
May 12, 2026	31.73	31.3	31.3	32.21	31.14	15.27M
May 11, 2026	30.07	31.86	31.86	32	29.9	25.2M
May 08, 2026	29.33	30.25	30.25	30.88	28.7	26.02M
May 07, 2026	26.2	29.09	29.09	29.45	25.85	29.91M
May 06, 2026	25.38	26.04	26.04	26.89	25.33	13.09M
April 30, 2026	25.64	25.02	25.02	26.05	24.93	9.68M
April 29, 2026	25.09	25.57	25.57	26.47	25.09	11.25M
April 28, 2026	25.66	25.05	25.05	25.66	24.89	11.2M
April 27, 2026	25.77	25.67	25.67	26.49	25.05	12.92M
April 24, 2026	26.19	25.76	25.76	27.04	25.51	13.91M
April 23, 2026	28.74	26.11	26.11	28.99	25.2	30.81M
April 22, 2026	27.4	28.73	28.73	28.78	27.3	18.92M
April 21, 2026	27.73	27.66	27.66	28.16	27.44	12.58M
April 20, 2026	28.29	28.11	28.11	28.99	27.4	18.55M
April 17, 2026	27.9	28.57	28.57	28.88	27.36	22.45M
April 16, 2026	27.8	28.11	28.11	28.54	27.2	20.61M
April 15, 2026	27.55	27.64	27.64	28.9	27.09	24.14M
April 14, 2026	25.8	27.6	27.6	27.69	25.64	26.11M
April 13, 2026	25.51	25.89	25.89	25.99	25.05	17.46M
April 10, 2026	27.24	26.38	26.38	27.36	26.27	18.46M
April 09, 2026	27.97	27.37	27.37	28.16	27.3	19.04M
April 08, 2026	28.36	28.4	28.4	29.29	27.77	24.23M
April 07, 2026	27.58	27.38	27.38	28.66	27.03	25.77M
April 03, 2026	24.92	28.08	28.08	28.68	24.51	42.36M
April 02, 2026	24.4	24.71	24.71	25.58	23.86	17.33M
April 01, 2026	24.03	24.21	24.21	25.08	23.85	13.46M
March 31, 2026	24.41	23.4	23.4	24.5	23.35	13.05M
March 30, 2026	24.52	24.64	24.64	25.03	24.3	10.83M
March 27, 2026	24.3	25.04	25.04	26.2	23.96	20.46M
March 26, 2026	24.44	24.74	24.74	25.23	23.96	20.9M
March 25, 2026	22.69	24.49	24.49	24.73	22.68	21.32M
March 24, 2026	22.38	22.69	22.69	22.76	21.68	12.05M
March 23, 2026	22.7	21.79	21.79	23.07	21.61	15.98M
March 20, 2026	24.64	23.55	23.55	25.07	23.52	21.9M
March 19, 2026	25	24.58	24.58	25.97	24.45	24.4M
March 18, 2026	23.7	25.56	25.56	26.21	23.65	34.1M
March 17, 2026	23.6	23.86	23.86	24.96	23.12	31.05M
March 16, 2026	22.76	23.47	23.47	23.47	22.23	18.76M
March 13, 2026	22.31	23.15	23.15	23.3	22.15	18.3M
March 12, 2026	22.5	22.4	22.4	22.7	22.15	7.4M
March 11, 2026	22.57	22.61	22.61	23.2	22.43	11.07M
March 10, 2026	21.65	22.69	22.58	22.77	21.65	6.51M
March 09, 2026	21.49	21.68	21.68	21.75	20.8	8.54M
March 06, 2026	21.65	21.89	21.89	22.09	21.12	7.69M
March 05, 2026	21.24	21.75	21.75	22.37	21.24	10.84M