Shenzhen JT Automation Equipment Co.,Ltd (300400.SZ) SHZ

18.51

+0.21(+1.15%)

Updated at December 05 12:52PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202520.2418.318.320.2417.996.68M
December 03, 202520.2418.4518.4520.2418.47.91M
December 02, 202519.518.9818.9819.5218.97.71M
December 01, 202519.319.3319.3319.718.7915.09M
November 28, 202520.2420.2320.2320.35204M
November 27, 202519.820.2420.2420.5519.86.83M
November 26, 202519.8219.8619.8620.1519.733.93M
November 25, 202519.7819.8219.8220.1419.624.51M
November 24, 202519.2519.6219.6219.7519.185.11M
November 21, 202519.8419.1719.1720.0919.016.54M
November 20, 202520.1520.0420.0420.3519.955.05M
November 19, 202520.7202020.8319.937.24M
November 18, 202520.9420.8520.8521.1520.675.88M
November 17, 202521.15212121.2120.854.75M
November 14, 202521.3120.9220.9221.4520.886.15M
November 13, 202522.0321.5421.5422.0321.456.39M
November 12, 202522.2921.9121.9122.4121.74.97M
November 11, 202522.1622.422.422.621.788.41M
November 10, 202522.2922.1222.1222.7621.825.76M
November 07, 202522.622.2922.2922.622.185.05M
November 06, 202522.5522.6522.6522.9822.44.9M
November 05, 202522.1122.622.623.0222.114.87M
November 04, 202522.9922.4922.4922.9922.254.61M
November 03, 202522.5423.0423.0423.1522.426.15M
October 31, 202522.722.7322.732322.625.29M
October 30, 202523.2422.6122.6123.322.557.45M
October 29, 202522.9923.3823.3823.4522.817.26M
October 28, 202523.422.9622.9623.422.96.71M
October 27, 202523.3323.4823.4823.5522.757.89M
October 24, 202522.8923.123.123.422.895.56M
October 23, 202522.7922.9522.9523.0522.27.5M
October 22, 202523.0322.7922.7923.1922.754.95M
October 21, 202521.8623.223.223.3421.8112.19M
October 20, 202521.5721.7621.7622.121.575.62M
October 17, 202522.3521.3821.3822.3521.316.26M
October 16, 202522.7522.1722.1722.83225.81M
October 15, 202521.9122.9522.9523.1321.6811.02M
October 14, 202522.8721.9921.992321.817.46M
October 13, 202521.3822.7822.7822.8820.829.73M
October 10, 202523.222.6922.6923.3522.510.28M
October 09, 202523.8923.2723.2724.1423.213.14M
September 30, 202524.5424.1124.1125.242411.17M
September 29, 202523.9724.6124.6124.6523.959.55M
September 26, 202525.1123.9723.9725.2523.9618.97M
September 25, 202525.9425.4125.4126.4525.413.38M
September 24, 202526.326.126.126.4625.4119.2M
September 23, 20252826.7826.7828.126.1326.91M
September 22, 202524.0127.3727.3728.523.8542.33M
September 19, 202526.2524.2624.2626.2524.120.66M
September 18, 202524.9225.525.526.224.521.74M
September 17, 202524.1524.9224.9225.3824.1514.49M
September 16, 202524.6724.2424.2424.8624.0710.56M
September 15, 202525.2124.7524.7525.2224.549.94M
September 12, 20252625.2125.212625.2113.94M
September 11, 202525.3525.9925.9926.2524.6418.72M
September 10, 202524.4425.325.325.824.3816.09M
September 09, 202525.4924.5224.5225.6624.2511.97M
September 08, 202525.6325.4825.4826.2625.314.38M
September 05, 202523.5125.8825.8825.9323.1820.21M
September 04, 202524.523.4723.4724.9222.7811.5M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved