Shenzhen JT Automation Equipment Co.,Ltd (300400.SZ) SHZ

28.83

+0.13(+0.45%)

Updated at June 03 12:01PM

Currency In CNY

300400.SZ Historical Return

If you invested ¥1000 in Shenzhen JT Automation Equipment Co.,Ltd (300400.SZ) 10 years ago, it would be worth ¥3,295.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,377.36, while ¥1000 invested 1 year ago would be worth ¥1,848.7. This corresponds to total returns of 229.51%, 37.74%, 84.87%, respectively, with annualized returns of 12.66%, 6.61%, 84.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300400.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202627.8128.728.729.3827.7111.93M
June 01, 202629.5528.8528.8530.928.7514.06M
May 29, 202629.929.3529.3530.7328.8514.61M
May 28, 202629.7530.0530.053128.8515.55M
May 27, 202630.8130.530.53229.7613.58M
May 26, 202633.4731.131.133.4730.717.47M
May 25, 202631.8633.3133.3134.0531.5219.82M
May 22, 202629.8131.8531.8532.4929.814.67M
May 21, 202630.5829.929.932.2229.7513.46M
May 20, 202632.1931.3331.3332.9830.613.23M
May 19, 202632.3332.1932.1932.431.2211.76M
May 18, 202630.5832.3932.3932.9830.0815.78M
May 15, 202631.3830.630.632.133014.58M
May 14, 202631.3831.3831.3833.3630.7219.72M
May 13, 202631.631.331.332.1230.712.84M
May 12, 202631.7331.331.332.2131.1415.27M
May 11, 202630.0731.8631.863229.925.2M
May 08, 202629.3330.2530.2530.8828.726.02M
May 07, 202626.229.0929.0929.4525.8529.91M
May 06, 202625.3826.0426.0426.8925.3313.09M
April 30, 202625.6425.0225.0226.0524.939.68M
April 29, 202625.0925.5725.5726.4725.0911.25M
April 28, 202625.6625.0525.0525.6624.8911.2M
April 27, 202625.7725.6725.6726.4925.0512.92M
April 24, 202626.1925.7625.7627.0425.5113.91M
April 23, 202628.7426.1126.1128.9925.230.81M
April 22, 202627.428.7328.7328.7827.318.92M
April 21, 202627.7327.6627.6628.1627.4412.58M
April 20, 202628.2928.1128.1128.9927.418.55M
April 17, 202627.928.5728.5728.8827.3622.45M
April 16, 202627.828.1128.1128.5427.220.61M
April 15, 202627.5527.6427.6428.927.0924.14M
April 14, 202625.827.627.627.6925.6426.11M
April 13, 202625.5125.8925.8925.9925.0517.46M
April 10, 202627.2426.3826.3827.3626.2718.46M
April 09, 202627.9727.3727.3728.1627.319.04M
April 08, 202628.3628.428.429.2927.7724.23M
April 07, 202627.5827.3827.3828.6627.0325.77M
April 03, 202624.9228.0828.0828.6824.5142.36M
April 02, 202624.424.7124.7125.5823.8617.33M
April 01, 202624.0324.2124.2125.0823.8513.46M
March 31, 202624.4123.423.424.523.3513.05M
March 30, 202624.5224.6424.6425.0324.310.83M
March 27, 202624.325.0425.0426.223.9620.46M
March 26, 202624.4424.7424.7425.2323.9620.9M
March 25, 202622.6924.4924.4924.7322.6821.32M
March 24, 202622.3822.6922.6922.7621.6812.05M
March 23, 202622.721.7921.7923.0721.6115.98M
March 20, 202624.6423.5523.5525.0723.5221.9M
March 19, 20262524.5824.5825.9724.4524.4M
March 18, 202623.725.5625.5626.2123.6534.1M
March 17, 202623.623.8623.8624.9623.1231.05M
March 16, 202622.7623.4723.4723.4722.2318.76M
March 13, 202622.3123.1523.1523.322.1518.3M
March 12, 202622.522.422.422.722.157.4M
March 11, 202622.5722.6122.6123.222.4311.07M
March 10, 202621.6522.6922.5822.7721.656.51M
March 09, 202621.4921.6821.6821.7520.88.54M
March 06, 202621.6521.8921.8922.0921.127.69M
March 05, 202621.2421.7521.7522.3721.2410.84M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved