Zhejiang Garden Bio-chemical High-tech Co., Ltd. (300401.SZ) SHZ

14.12

+0.17(+1.22%)

Updated at December 05 01:49PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202514.5113.9513.9514.5113.928.5M
December 03, 202514.1514.2214.2214.4514.1212.64M
December 02, 202514.2514.0614.0614.2514.038.68M
December 01, 202514.1514.2514.2514.3914.159.76M
November 28, 202514.5114.214.214.5814.1313.72M
November 27, 202513.6514.3614.3614.4413.6530.35M
November 26, 202513.5313.6713.6713.7913.538.39M
November 25, 202513.6513.5313.5313.713.510.53M
November 24, 202513.6113.5513.5513.7113.417.23M
November 21, 202513.8313.5813.5813.9313.439.83M
November 20, 202514.2813.8713.8714.3113.8411.69M
November 19, 202514.0714.2614.2614.4313.9517.22M
November 18, 202513.9814.0314.0314.2113.939.39M
November 17, 202514.07141414.1413.838.99M
November 14, 202514.1714.114.114.2714.099.62M
November 13, 202514.0814.2414.2414.2714.0210.06M
November 12, 202514.1514.0914.0914.2214.048.27M
November 11, 202514.0214.114.114.1914.0111.04M
November 10, 202513.8914.0414.0414.0613.8210.39M
November 07, 202513.5913.8413.8413.8413.569.86M
November 06, 202513.6413.6113.6113.6613.574.62M
November 05, 202513.5213.6213.6213.6713.523.97M
November 04, 202513.7513.6213.6213.7513.555.05M
November 03, 202513.913.7613.7613.913.695.36M
October 31, 202513.6913.7913.7913.8513.636.82M
October 30, 202513.9113.613.613.9113.587.48M
October 29, 202513.9513.913.913.9913.816.92M
October 28, 202513.7413.913.91413.6310.66M
October 27, 202513.6113.713.713.9313.610.15M
October 24, 202513.3413.6213.6213.9213.311.81M
October 23, 202513.4213.3113.3113.4413.1610.27M
October 22, 202513.513.4413.4413.6513.436.91M
October 21, 202513.513.5413.5413.6213.377.5M
October 20, 202513.8213.4913.4913.8213.4115.07M
October 17, 202514.0214.0114.0114.0513.837.75M
October 16, 202514.0813.9913.9914.1913.947.79M
October 15, 202513.8914.0914.0914.0913.837.3M
October 14, 202514.0413.8813.8814.1113.8810M
October 13, 202513.914.0114.0114.0413.839.23M
October 10, 202514.2314.2814.2814.3614.178.6M
October 09, 202514.1214.2914.2914.3214.0512.4M
September 30, 202514.2714.1314.1314.3214.079.56M
September 29, 202514.3314.314.314.514.211.43M
September 26, 202514.1314.314.314.3713.9611.36M
September 25, 202514.1614.1214.1214.1914.067.52M
September 24, 202513.8514.1314.1314.1413.87.73M
September 23, 202514.1213.8813.8814.313.7111.79M
September 22, 202514.2814.1214.1214.2814.17.4M
September 19, 202514.2714.1814.1814.3514.19.26M
September 18, 202514.6914.314.314.6914.2216.57M
September 17, 202514.4914.6914.6914.8814.4618.1M
September 16, 202514.3314.4414.4414.4814.1510.82M
September 15, 202514.4214.3314.3314.4414.269M
September 12, 202514.514.4214.4214.5114.3310.01M
September 11, 202514.2914.514.514.5114.1410.85M
September 10, 202514.314.3514.3514.4314.256.37M
September 09, 202514.6214.3714.3714.6214.2811.27M
September 08, 202514.614.6314.6314.714.4911.81M
September 05, 202514.4914.5914.5914.714.3513.51M
September 04, 202514.4614.4114.4114.6114.1617.71M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved