Zhejiang Garden Bio-chemical High-tech Co., Ltd. (300401.SZ) SHZ

12.06

-0.25(-2.03%)

Updated at June 02 03:04PM

Currency In CNY

300401.SZ Historical Return

If you invested ¥1000 in Zhejiang Garden Bio-chemical High-tech Co., Ltd. (300401.SZ) 10 years ago, it would be worth ¥1,335.55 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥952.61, while ¥1000 invested 1 year ago would be worth ¥798.68. This corresponds to total returns of 33.55%, -4.74%, -20.13%, respectively, with annualized returns of 2.93%, -0.97%, -20.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300401.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.3	12.06	12.06	12.33	12.05	6.35M
June 01, 2026	12.25	12.31	12.31	12.38	12.24	6.09M
May 29, 2026	12.45	12.24	12.24	12.45	12.21	7.63M
May 28, 2026	12.34	12.45	12.45	12.66	12.34	6.28M
May 27, 2026	12.98	12.39	12.39	13	12.34	13.55M
May 26, 2026	13.5	13.01	13.01	13.51	12.9	12.06M
May 25, 2026	13.23	13.49	13.49	13.55	13.21	11.05M
May 22, 2026	12.99	13.05	13.05	13.17	12.88	8.48M
May 21, 2026	14	12.89	12.89	14	12.89	12.5M
May 20, 2026	13.88	13.33	13.33	13.88	13.28	10.59M
May 19, 2026	13.8	13.73	13.73	13.8	13.53	7.76M
May 18, 2026	14	13.55	13.55	14	13.36	9.92M
May 15, 2026	13.63	13.43	13.43	13.82	13.36	11.49M
May 14, 2026	13.98	13.62	13.62	14.03	13.61	16.57M
May 13, 2026	14.37	14.06	14.06	14.44	14.01	22.42M
May 12, 2026	14.15	14.52	14.52	14.71	13.98	34.24M
May 11, 2026	14.38	14.13	14.13	14.5	13.88	27.4M
May 08, 2026	13.41	13.84	13.84	14.05	13.37	21.92M
May 07, 2026	13.17	13.41	13.41	13.53	12.98	20.7M
May 06, 2026	13.09	13.14	13.14	13.29	13.07	9.95M
April 30, 2026	13.2	13.05	13.05	13.23	13.02	9.16M
April 29, 2026	13.1	13.21	13.21	13.24	13.06	7.4M
April 28, 2026	13.12	13.15	13.15	13.37	13.03	9.73M
April 27, 2026	13.05	13.14	13.14	13.2	13.01	6.5M
April 24, 2026	13.28	13.08	13.08	13.29	12.99	11.4M
April 23, 2026	13.49	13.25	13.25	13.53	13.21	12.1M
April 22, 2026	13.6	13.5	13.5	13.7	13.44	11.08M
April 21, 2026	13.35	13.67	13.67	13.81	13.24	17.23M
April 20, 2026	13.69	13.39	13.39	13.82	13.33	21.79M
April 17, 2026	14.2	13.8	13.8	14.22	13.6	20.18M
April 16, 2026	14.21	14.19	14.19	14.22	14.02	9.25M
April 15, 2026	14.14	14.21	14.21	14.27	14.01	12.53M
April 14, 2026	14.14	14.07	14.07	14.18	13.88	9.78M
April 13, 2026	14.07	14.01	14.01	14.15	13.88	8.8M
April 10, 2026	14.2	14.17	14.17	14.39	14.14	10.17M
April 09, 2026	14.28	14.13	14.13	14.39	14.08	10.59M
April 08, 2026	14.29	14.4	14.4	14.43	14.12	13.45M
April 07, 2026	13.89	14.06	14.06	14.23	13.86	9M
April 03, 2026	14.1	13.86	13.86	14.14	13.85	7.7M
April 02, 2026	14.35	14.1	14.1	14.38	14	10.03M
April 01, 2026	14.25	14.35	14.35	14.42	14.1	13.95M
March 31, 2026	14.13	13.96	13.96	14.25	13.91	10.35M
March 30, 2026	14.1	14.18	14.18	14.33	13.9	15.53M
March 27, 2026	13.7	14.24	14.24	14.28	13.67	16.16M
March 26, 2026	14.21	13.95	13.95	14.69	13.87	18.16M
March 25, 2026	13.74	14.12	14.12	14.15	13.73	15.32M
March 24, 2026	13.77	13.72	13.72	13.77	13.33	12.19M
March 23, 2026	14	13.43	13.43	14	13.2	18.77M
March 20, 2026	14.56	14.14	14.14	14.66	14.1	14.01M
March 19, 2026	14.82	14.55	14.55	14.92	14.41	16.15M
March 18, 2026	15.07	14.95	14.95	15.2	14.71	18.32M
March 17, 2026	15.92	15.07	15.07	16.02	15.04	23.98M
March 16, 2026	16	16	16	16.29	15.79	17.42M
March 13, 2026	16.6	15.94	15.94	16.64	15.7	30.1M
March 12, 2026	15.79	16.6	16.6	17.05	15.75	43.02M
March 11, 2026	15.6	15.82	15.82	15.89	15.5	16.34M
March 10, 2026	15.37	15.55	15.6	15.8	15.37	8.63M
March 09, 2026	15.8	15.39	15.39	15.85	15.29	21.02M
March 06, 2026	15.37	16.02	16.02	16.15	15.32	24.25M
March 05, 2026	16.06	15.41	15.41	16.16	15.28	24.35M