Zhejiang Garden Biopharmaceutical Co.,Ltd. (300401.SZ) SHZ

Currency In CNY

300401.SZ Historical Return

If you invested ¥1000 in Zhejiang Garden Bio-chemical High-tech Co., Ltd. (300401.SZ) 10 years ago, it would be worth ¥1,296.05 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,029.39, while ¥1000 invested 1 year ago would be worth ¥1,078.38. This corresponds to total returns of 29.6%, 2.94%, 7.84%, respectively, with annualized returns of 2.63%, 0.58%, 7.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300401.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	15.33	15.41	15.41	15.63	15.29	15.02M
September 29, 2026	15.21	15.33	15.33	15.92	15.08	15.9M
September 28, 2026	16.06	15.24	15.24	16.09	15.07	19.81M
September 24, 2026	16.61	15.96	15.96	16.62	15.86	20.53M
September 23, 2026	16.1	16.64	16.64	16.96	16.1	21.91M
September 22, 2026	16.1	16.39	16.39	16.88	16.1	25.54M
September 21, 2026	16.45	16.81	16.81	16.85	16.21	23.88M
September 18, 2026	16.1	16.45	16.45	16.64	16	35.24M
September 17, 2026	14.86	16.11	16.11	16.3	14.73	48.69M
September 16, 2026	14.43	15.04	15.04	15.4	14.43	26.33M
September 15, 2026	14.81	14.39	14.39	14.81	14.37	10.66M
September 11, 2026	14.81	14.45	14.45	14.86	13.99	22.56M
September 10, 2026	15.3	14.96	14.96	15.57	14.89	23.02M
September 09, 2026	15.59	15.65	15.65	15.86	15.43	22.99M
September 08, 2026	15.25	15.59	15.59	15.65	15.06	26.36M
September 07, 2026	14.76	15.11	15.11	15.14	14.71	25.56M
September 04, 2026	15.3	14.75	14.75	15.3	14.61	44.07M
September 03, 2026	14.45	15.52	15.52	15.75	14.33	34.56M
September 02, 2026	14.41	14.28	14.28	14.7	14.21	15.63M
September 01, 2026	14.8	14.49	14.49	14.83	14.44	15.74M
August 31, 2026	14.49	14.74	14.74	15	14.45	23.77M
August 28, 2026	15.28	14.8	14.8	15.28	14.58	21.11M
August 27, 2026	14.25	15.2	15.2	15.27	14.13	29.31M
August 26, 2026	14.87	14.28	14.28	14.96	13.96	26.02M
August 25, 2026	13.93	14.68	14.68	14.94	13.81	28.57M
August 24, 2026	15.49	14.14	14.14	15.49	13.89	38.08M
August 21, 2026	15.4	15.44	15.44	15.66	14.89	32.77M
August 20, 2026	14.76	15.58	15.58	15.84	14.59	39.25M
August 19, 2026	15.31	14.47	14.47	15.68	14.35	36.88M
August 18, 2026	15.77	15.56	15.56	15.88	15.07	44.64M
August 17, 2026	15.57	15.92	15.92	16.1	15.2	45.88M
August 14, 2026	15.75	15.93	15.93	16.28	15.48	40.77M
August 13, 2026	15.51	15.67	15.67	16.06	15.2	36.95M
August 12, 2026	15.23	15.6	15.6	15.86	15.05	45.63M
August 11, 2026	14.46	15	15	15.5	14.34	44.97M
August 10, 2026	14.23	14.55	14.55	14.76	13.93	34.97M
August 07, 2026	13.64	14.12	14.12	14.26	13.41	31.59M
August 06, 2026	13.5	13.69	13.69	13.88	13.4	26.83M
August 05, 2026	12.81	13.48	13.48	13.55	12.7	25.59M
August 04, 2026	12.55	12.86	12.86	13	12.55	22.68M
August 03, 2026	12.68	12.55	12.55	12.97	12.4	21.1M
July 31, 2026	12.2	12.42	12.42	12.85	12.14	35.05M
July 30, 2026	12.39	11.9	11.9	12.68	11.86	33.08M
July 29, 2026	12.4	12.48	12.48	12.57	12.04	27.95M
July 28, 2026	12.97	12.36	12.36	13.26	12.27	29.12M
July 27, 2026	12.25	13.09	13.09	13.24	12.25	41.71M
July 23, 2026	12.53	12.23	12.23	12.6	12.15	18.97M
July 22, 2026	12.6	12.47	12.47	13.1	12.41	32.97M
July 21, 2026	12.89	12.61	12.61	12.9	11.8	42.49M
July 20, 2026	14.23	12.64	12.64	14.29	12.43	39.78M
July 17, 2026	14.6	13.87	13.87	15.06	13.81	29.52M
July 16, 2026	14.95	14.75	14.75	15.46	14.6	27.03M
July 15, 2026	15.75	15.23	15.23	15.99	15.1	32.78M
July 14, 2026	15.18	15.87	15.87	15.89	14.74	32.44M
July 13, 2026	16.06	15.25	15.25	16.42	15.11	38M
July 10, 2026	16.75	16.56	16.56	17.11	16.5	35.47M
July 09, 2026	16.94	17.14	17.14	17.52	16.34	35.57M
July 08, 2026	17.92	17.33	17.33	18.2	16.94	53.56M
July 07, 2026	20.47	17.91	17.91	21.05	17.8	66.79M
July 06, 2026	21.92	20.45	20.45	23.21	20.31	47.66M