Zhejiang Garden Bio-chemical High-tech Co., Ltd. (300401.SZ) SHZ

Currency In CNY

AD

300401.SZ Historical Return

If you invested ¥1000 in Zhejiang Garden Bio-chemical High-tech Co., Ltd. (300401.SZ) 10 years ago, it would be worth ¥2,127.79 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,689.21, while ¥1000 invested 1 year ago would be worth ¥1,534.75. This corresponds to total returns of 112.78%, 68.92%, 53.47%, respectively, with annualized returns of 7.84%, 11.05%, 53.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300401.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202618.8619.8719.8719.8718.8484.98M
June 18, 202617.2616.5616.5617.7516.449.93M
June 17, 202615.4617.2517.2517.5215.284.76M
June 16, 202615.4715.5915.5916.5314.5682.33M
June 15, 202614.2914.6914.6914.9513.851.3M
June 12, 202613.4513.913.914.3513.2548.05M
June 11, 202612.0813.213.213.3211.9235.03M
June 10, 202611.1212.1112.1112.311.0522.32M
June 09, 202610.9511.0711.0711.1410.689.26M
June 08, 202611.1810.8810.8811.2610.7910.98M
June 05, 202611.3711.3211.3211.5711.267.36M
June 04, 202611.7211.3711.3711.811.2710.84M
June 03, 202612.0611.7611.7612.0811.6710.68M
June 02, 202612.312.0612.0612.3312.056.35M
June 01, 202612.2512.3112.3112.3812.246.09M
May 29, 202612.4512.2412.2412.4512.217.63M
May 28, 202612.3412.4512.4512.6612.346.28M
May 27, 202612.9812.3912.391312.3413.55M
May 26, 202613.513.0113.0113.5112.912.06M
May 25, 202613.2313.4913.4913.5513.2111.05M
May 22, 202612.9913.0513.0513.1712.888.48M
May 21, 20261412.8912.891412.8912.5M
May 20, 202613.8813.3313.3313.8813.2810.59M
May 19, 202613.813.7313.7313.813.537.76M
May 18, 20261413.5513.551413.369.92M
May 15, 202613.6313.4313.4313.8213.3611.49M
May 14, 202613.9813.6213.6214.0313.6116.57M
May 13, 202614.3714.0614.0614.4414.0122.42M
May 12, 202614.1514.5214.5214.7113.9834.24M
May 11, 202614.3814.1314.1314.513.8827.4M
May 08, 202613.4113.8413.8414.0513.3721.92M
May 07, 202613.1713.4113.4113.5312.9820.7M
May 06, 202613.0913.1413.1413.2913.079.95M
April 30, 202613.213.0513.0513.2313.029.16M
April 29, 202613.113.2113.2113.2413.067.4M
April 28, 202613.1213.1513.1513.3713.039.73M
April 27, 202613.0513.1413.1413.213.016.5M
April 24, 202613.2813.0813.0813.2912.9911.4M
April 23, 202613.4913.2513.2513.5313.2112.1M
April 22, 202613.613.513.513.713.4411.08M
April 21, 202613.3513.6713.6713.8113.2417.23M
April 20, 202613.6913.3913.3913.8213.3321.79M
April 17, 202614.213.813.814.2213.620.18M
April 16, 202614.2114.1914.1914.2214.029.25M
April 15, 202614.1414.2114.2114.2714.0112.53M
April 14, 202614.1414.0714.0714.1813.889.78M
April 13, 202614.0714.0114.0114.1513.888.8M
April 10, 202614.214.1714.1714.3914.1410.17M
April 09, 202614.2814.1314.1314.3914.0810.59M
April 08, 202614.2914.414.414.4314.1213.45M
April 07, 202613.8914.0614.0614.2313.869M
April 03, 202614.113.8613.8614.1413.857.7M
April 02, 202614.3514.114.114.381410.03M
April 01, 202614.2514.3514.3514.4214.113.95M
March 31, 202614.1313.9613.9614.2513.9110.35M
March 30, 202614.114.1814.1814.3313.915.53M
March 27, 202613.714.2414.2414.2813.6716.16M
March 26, 202614.2113.9513.9514.6913.8718.16M
March 25, 202613.7414.1214.1214.1513.7315.32M
March 24, 202613.7713.7213.7213.7713.3312.19M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved