Zhejiang Garden Bio-chemical High-tech Co., Ltd. (300401.SZ) SHZ

13.25

-0.25(-1.85%)

Updated at April 23 03:04PM

Currency In CNY

300401.SZ Historical Return

If you invested ¥1000 in Zhejiang Garden Bio-chemical High-tech Co., Ltd. (300401.SZ) 10 years ago, it would be worth ¥1,296.48 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,031.93, while ¥1000 invested 1 year ago would be worth ¥849.9. This corresponds to total returns of 29.65%, 3.19%, -15.01%, respectively, with annualized returns of 2.63%, 0.63%, -15.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300401.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	13.49	13.25	13.25	13.53	13.21	12.1M
April 22, 2026	13.6	13.5	13.5	13.7	13.44	11.08M
April 21, 2026	13.35	13.67	13.67	13.81	13.24	17.23M
April 20, 2026	13.69	13.39	13.39	13.82	13.33	21.79M
April 17, 2026	14.2	13.8	13.8	14.22	13.6	20.18M
April 16, 2026	14.21	14.19	14.19	14.22	14.02	9.25M
April 15, 2026	14.14	14.21	14.21	14.27	14.01	12.53M
April 14, 2026	14.14	14.07	14.07	14.18	13.88	9.78M
April 13, 2026	14.07	14.01	14.01	14.15	13.88	8.8M
April 10, 2026	14.2	14.17	14.17	14.39	14.14	10.17M
April 09, 2026	14.28	14.13	14.13	14.39	14.08	10.59M
April 08, 2026	14.29	14.4	14.4	14.43	14.12	13.45M
April 07, 2026	13.89	14.06	14.06	14.23	13.86	9M
April 03, 2026	14.1	13.86	13.86	14.14	13.85	7.7M
April 02, 2026	14.35	14.1	14.1	14.38	14	10.03M
April 01, 2026	14.25	14.35	14.35	14.42	14.1	13.95M
March 31, 2026	14.13	13.96	13.96	14.25	13.91	10.35M
March 30, 2026	14.1	14.18	14.18	14.33	13.9	15.53M
March 27, 2026	13.7	14.24	14.24	14.28	13.67	16.16M
March 26, 2026	14.21	13.95	13.95	14.69	13.87	18.16M
March 25, 2026	13.74	14.12	14.12	14.15	13.73	15.32M
March 24, 2026	13.77	13.72	13.72	13.77	13.33	12.19M
March 23, 2026	14	13.43	13.43	14	13.2	18.77M
March 20, 2026	14.56	14.14	14.14	14.66	14.1	14.01M
March 19, 2026	14.82	14.55	14.55	14.92	14.41	16.15M
March 18, 2026	15.07	14.95	14.95	15.2	14.71	18.32M
March 17, 2026	15.92	15.07	15.07	16.02	15.04	23.98M
March 16, 2026	16	16	16	16.29	15.79	17.42M
March 13, 2026	16.6	15.94	15.94	16.64	15.7	30.1M
March 12, 2026	15.79	16.6	16.6	17.05	15.75	43.02M
March 11, 2026	15.6	15.82	15.82	15.89	15.5	16.34M
March 10, 2026	15.37	15.55	15.6	15.8	15.37	8.63M
March 09, 2026	15.8	15.39	15.39	15.85	15.29	21.02M
March 06, 2026	15.37	16.02	16.02	16.15	15.32	24.25M
March 05, 2026	16.06	15.41	15.41	16.16	15.28	24.35M
March 04, 2026	17.32	15.8	15.75	17.32	15.74	16.72M
March 03, 2026	17.14	16.33	16.33	17.31	16.25	27.47M
March 02, 2026	17.02	17.19	17.19	17.35	17	19.11M
February 27, 2026	17.32	17.35	17.35	17.73	17.21	21.8M
February 26, 2026	17.01	17.4	17.4	17.45	16.88	23.97M
February 25, 2026	16.89	17.08	17.08	17.22	16.72	18.09M
February 24, 2026	17.24	16.9	16.9	17.3	16.56	24.3M
February 13, 2026	17.45	17.02	17.02	17.65	17.02	28.46M
February 12, 2026	18.01	17.5	17.5	18.02	17.25	37.47M
February 11, 2026	17.76	18.11	18.11	18.76	17.72	33.11M
February 10, 2026	18.16	17.78	17.78	18.17	17.76	22.9M
February 09, 2026	19.02	18.22	18.22	19.34	18	49.15M
February 06, 2026	18	19.15	19.15	19.67	17.94	60.62M
February 05, 2026	18.3	18.07	18.07	18.68	17.83	20M
February 04, 2026	18.04	18.2	18.2	18.48	17.9	17.07M
February 03, 2026	17.42	18.08	18.08	18.3	17.2	23.7M
February 02, 2026	17.71	17.16	17.16	17.79	17.16	20.8M
January 30, 2026	17.04	17.85	17.85	17.96	16.67	30.14M
January 29, 2026	17.67	17.04	17.04	17.82	16.9	25.45M
January 28, 2026	17.35	17.71	17.71	18.23	17.25	29.42M
January 27, 2026	17.5	17.39	17.39	17.63	17.1	19.34M
January 26, 2026	18.11	17.56	17.56	18.23	17.45	25.32M
January 23, 2026	18.51	18.08	18.08	18.7	17.92	36.24M
January 22, 2026	18.42	18.61	18.61	19.05	18.22	40.89M
January 21, 2026	17.02	18.05	18.05	18.55	16.81	55.64M