Zhejiang Garden Bio-chemical High-tech Co., Ltd. (300401.SZ) SHZ

11.71

-0.35(-2.90%)

Updated at June 03 11:55AM

Currency In CNY

300401.SZ Historical Return

If you invested ¥1000 in Zhejiang Garden Bio-chemical High-tech Co., Ltd. (300401.SZ) 10 years ago, it would be worth ¥1,335.55 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥952.61, while ¥1000 invested 1 year ago would be worth ¥798.68. This corresponds to total returns of 33.55%, -4.74%, -20.13%, respectively, with annualized returns of 2.93%, -0.97%, -20.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300401.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202612.312.0612.0612.3312.056.35M
June 01, 202612.2512.3112.3112.3812.246.09M
May 29, 202612.4512.2412.2412.4512.217.63M
May 28, 202612.3412.4512.4512.6612.346.28M
May 27, 202612.9812.3912.391312.3413.55M
May 26, 202613.513.0113.0113.5112.912.06M
May 25, 202613.2313.4913.4913.5513.2111.05M
May 22, 202612.9913.0513.0513.1712.888.48M
May 21, 20261412.8912.891412.8912.5M
May 20, 202613.8813.3313.3313.8813.2810.59M
May 19, 202613.813.7313.7313.813.537.76M
May 18, 20261413.5513.551413.369.92M
May 15, 202613.6313.4313.4313.8213.3611.49M
May 14, 202613.9813.6213.6214.0313.6116.57M
May 13, 202614.3714.0614.0614.4414.0122.42M
May 12, 202614.1514.5214.5214.7113.9834.24M
May 11, 202614.3814.1314.1314.513.8827.4M
May 08, 202613.4113.8413.8414.0513.3721.92M
May 07, 202613.1713.4113.4113.5312.9820.7M
May 06, 202613.0913.1413.1413.2913.079.95M
April 30, 202613.213.0513.0513.2313.029.16M
April 29, 202613.113.2113.2113.2413.067.4M
April 28, 202613.1213.1513.1513.3713.039.73M
April 27, 202613.0513.1413.1413.213.016.5M
April 24, 202613.2813.0813.0813.2912.9911.4M
April 23, 202613.4913.2513.2513.5313.2112.1M
April 22, 202613.613.513.513.713.4411.08M
April 21, 202613.3513.6713.6713.8113.2417.23M
April 20, 202613.6913.3913.3913.8213.3321.79M
April 17, 202614.213.813.814.2213.620.18M
April 16, 202614.2114.1914.1914.2214.029.25M
April 15, 202614.1414.2114.2114.2714.0112.53M
April 14, 202614.1414.0714.0714.1813.889.78M
April 13, 202614.0714.0114.0114.1513.888.8M
April 10, 202614.214.1714.1714.3914.1410.17M
April 09, 202614.2814.1314.1314.3914.0810.59M
April 08, 202614.2914.414.414.4314.1213.45M
April 07, 202613.8914.0614.0614.2313.869M
April 03, 202614.113.8613.8614.1413.857.7M
April 02, 202614.3514.114.114.381410.03M
April 01, 202614.2514.3514.3514.4214.113.95M
March 31, 202614.1313.9613.9614.2513.9110.35M
March 30, 202614.114.1814.1814.3313.915.53M
March 27, 202613.714.2414.2414.2813.6716.16M
March 26, 202614.2113.9513.9514.6913.8718.16M
March 25, 202613.7414.1214.1214.1513.7315.32M
March 24, 202613.7713.7213.7213.7713.3312.19M
March 23, 20261413.4313.431413.218.77M
March 20, 202614.5614.1414.1414.6614.114.01M
March 19, 202614.8214.5514.5514.9214.4116.15M
March 18, 202615.0714.9514.9515.214.7118.32M
March 17, 202615.9215.0715.0716.0215.0423.98M
March 16, 202616161616.2915.7917.42M
March 13, 202616.615.9415.9416.6415.730.1M
March 12, 202615.7916.616.617.0515.7543.02M
March 11, 202615.615.8215.8215.8915.516.34M
March 10, 202615.3715.5515.615.815.378.63M
March 09, 202615.815.3915.3915.8515.2921.02M
March 06, 202615.3716.0216.0216.1515.3224.25M
March 05, 202616.0615.4115.4116.1615.2824.35M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved