Zhejiang Garden Biopharmaceutical Co.,Ltd. (300401.SZ) SHZ

Currency In CNY

300401.SZ Historical Return

If you invested ¥1000 in Zhejiang Garden Bio-chemical High-tech Co., Ltd. (300401.SZ) 10 years ago, it would be worth ¥1,371.4 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,238.83, while ¥1000 invested 1 year ago would be worth ¥969.49. This corresponds to total returns of 37.14%, 23.88%, -3.05%, respectively, with annualized returns of 3.21%, 4.37%, -3.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300401.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	16.75	16.56	16.56	17.11	16.5	35.47M
July 09, 2026	16.94	17.14	17.14	17.52	16.34	35.57M
July 08, 2026	17.92	17.33	17.33	18.2	16.94	53.56M
July 07, 2026	20.47	17.91	17.91	21.05	17.8	66.79M
July 06, 2026	21.92	20.45	20.45	23.21	20.31	47.66M
July 03, 2026	20.51	21.75	21.75	22.33	19.92	53.31M
July 02, 2026	21.77	20.71	20.71	22.19	20.61	47.13M
July 01, 2026	21.82	22.41	22.41	22.77	21.36	49.75M
June 30, 2026	19.59	21.89	21.89	22.66	19.37	67.35M
June 29, 2026	21.88	20.09	20.09	22.64	19.77	64.59M
June 26, 2026	22.54	22.51	22.51	23.44	21.22	67.39M
June 25, 2026	20.2	22.1	22.1	22.8	19.7	64.15M
June 24, 2026	20.45	19.93	19.93	20.85	19.17	70.12M
June 23, 2026	21.43	20.85	20.85	21.97	20.3	87.15M
June 22, 2026	18.86	19.87	19.87	19.87	18.84	84.98M
June 18, 2026	17.26	16.56	16.56	17.75	16.4	49.93M
June 17, 2026	15.46	17.25	17.25	17.52	15.2	84.76M
June 16, 2026	15.47	15.59	15.59	16.53	14.56	82.33M
June 15, 2026	14.29	14.69	14.69	14.95	13.8	51.3M
June 12, 2026	13.45	13.9	13.9	14.35	13.25	48.05M
June 11, 2026	12.08	13.2	13.2	13.32	11.92	35.03M
June 10, 2026	11.12	12.11	12.11	12.3	11.05	22.32M
June 09, 2026	10.95	11.07	11.07	11.14	10.68	9.26M
June 08, 2026	11.18	10.88	10.88	11.26	10.79	10.98M
June 05, 2026	11.37	11.32	11.32	11.57	11.26	7.36M
June 04, 2026	11.72	11.37	11.37	11.8	11.27	10.84M
June 03, 2026	12.06	11.76	11.76	12.08	11.67	10.68M
June 02, 2026	12.3	12.06	12.06	12.33	12.05	6.35M
June 01, 2026	12.25	12.31	12.31	12.38	12.24	6.09M
May 29, 2026	12.45	12.24	12.24	12.45	12.21	7.63M
May 28, 2026	12.34	12.45	12.45	12.66	12.34	6.28M
May 27, 2026	12.98	12.39	12.39	13	12.34	13.55M
May 26, 2026	13.5	13.01	13.01	13.51	12.9	12.06M
May 25, 2026	13.23	13.49	13.49	13.55	13.21	11.05M
May 22, 2026	12.99	13.05	13.05	13.17	12.88	8.48M
May 21, 2026	14	12.89	12.89	14	12.89	12.5M
May 20, 2026	13.88	13.33	13.33	13.88	13.28	10.59M
May 19, 2026	13.8	13.73	13.73	13.8	13.53	7.76M
May 18, 2026	14	13.55	13.55	14	13.36	9.92M
May 15, 2026	13.63	13.43	13.43	13.82	13.36	11.49M
May 14, 2026	13.98	13.62	13.62	14.03	13.61	16.57M
May 13, 2026	14.37	14.06	14.06	14.44	14.01	22.42M
May 12, 2026	14.15	14.52	14.52	14.71	13.98	34.24M
May 11, 2026	14.38	14.13	14.13	14.5	13.88	27.4M
May 08, 2026	13.41	13.84	13.84	14.05	13.37	21.92M
May 07, 2026	13.17	13.41	13.41	13.53	12.98	20.7M
May 06, 2026	13.09	13.14	13.14	13.29	13.07	9.95M
April 30, 2026	13.2	13.05	13.05	13.23	13.02	9.16M
April 29, 2026	13.1	13.21	13.21	13.24	13.06	7.4M
April 28, 2026	13.12	13.15	13.15	13.37	13.03	9.73M
April 27, 2026	13.05	13.14	13.14	13.2	13.01	6.5M
April 24, 2026	13.28	13.08	13.08	13.29	12.99	11.4M
April 23, 2026	13.49	13.25	13.25	13.53	13.21	12.1M
April 22, 2026	13.6	13.5	13.5	13.7	13.44	11.08M
April 21, 2026	13.35	13.67	13.67	13.81	13.24	17.23M
April 20, 2026	13.69	13.39	13.39	13.82	13.33	21.79M
April 17, 2026	14.2	13.8	13.8	14.22	13.6	20.18M
April 16, 2026	14.21	14.19	14.19	14.22	14.02	9.25M
April 15, 2026	14.14	14.21	14.21	14.27	14.01	12.53M
April 14, 2026	14.14	14.07	14.07	14.18	13.88	9.78M