Zhejiang Garden Biopharmaceutical Co.,Ltd. (300401.SZ) SHZ

Currency In CNY

AD

300401.SZ Historical Return

If you invested ¥1000 in Zhejiang Garden Bio-chemical High-tech Co., Ltd. (300401.SZ) 10 years ago, it would be worth ¥913.24 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥948.82, while ¥1000 invested 1 year ago would be worth ¥880.85. This corresponds to total returns of -8.68%, -5.12%, -11.91%, respectively, with annualized returns of -0.9%, -1.04%, -11.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300401.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202612.212.3712.3712.4312.1211.83M
November 09, 202612.3712.0412.0412.3912.0411.13M
November 06, 202612.2212.212.212.4612.1112.7M
November 05, 202612.3412.5912.5912.9612.3220.53M
November 04, 202611.9812.412.412.4411.8819.9M
November 03, 202611.9211.9511.9512.311.8814.2M
November 02, 202611.8811.9311.9312.0711.6412.01M
October 30, 202611.8511.8211.8212.3211.7216.6M
October 29, 202612.2212.0412.0412.3512.0313.98M
October 28, 202612.1212.2212.2212.4612.0214.93M
October 27, 202612.6112.0612.0612.6912.0312.63M
October 26, 202612.4612.4812.4812.6512.2612.45M
October 23, 202612.2712.6312.6312.6811.9519.31M
October 22, 202612.9612.2812.2812.9712.2819.39M
October 21, 202612.912.8912.8913.412.7620.81M
October 20, 202612.6712.5912.5912.7912.322.57M
October 19, 202613.0912.9812.9813.2812.6915.46M
October 16, 202613.3513.1613.1613.7113.0115.9M
October 15, 202613.313.113.113.3713.0419.73M
October 14, 202613.6613.6613.6614.1513.6618.34M
October 13, 202613.6613.613.613.7413.0821.39M
October 12, 202614.5313.8213.8214.813.826.93M
October 09, 202615.2214.6514.6515.2513.8335.52M
October 08, 202616.115.1715.1716.2714.9743.66M
September 30, 202615.3315.4115.4115.6315.2915.02M
September 29, 202615.2115.3315.3315.9215.0815.9M
September 28, 202616.0615.2415.2416.0915.0719.81M
September 24, 202616.6115.9615.9616.6215.8620.53M
September 23, 202616.116.6416.6416.9616.121.91M
September 22, 202616.116.3916.3916.8816.125.54M
September 21, 202616.4516.8116.8116.8516.2123.88M
September 18, 202616.116.4516.4516.641635.24M
September 17, 202614.8616.1116.1116.314.7348.69M
September 16, 202614.4315.0415.0415.414.4326.33M
September 15, 202614.8114.3914.3914.8114.3710.66M
September 11, 202614.8114.4514.4514.8613.9922.56M
September 10, 202615.314.9614.9615.5714.8923.02M
September 09, 202615.5915.6515.6515.8615.4322.99M
September 08, 202615.2515.5915.5915.6515.0626.36M
September 07, 202614.7615.1115.1115.1414.7125.56M
September 04, 202615.314.7514.7515.314.6144.07M
September 03, 202614.4515.5215.5215.7514.3334.56M
September 02, 202614.4114.2814.2814.714.2115.63M
September 01, 202614.814.4914.4914.8314.4415.74M
August 31, 202614.4914.7414.741514.4523.77M
August 28, 202615.2814.814.815.2814.5821.11M
August 27, 202614.2515.215.215.2714.1329.31M
August 26, 202614.8714.2814.2814.9613.9626.02M
August 25, 202613.9314.6814.6814.9413.8128.57M
August 24, 202615.4914.1414.1415.4913.8938.08M
August 21, 202615.415.4415.4415.6614.8932.77M
August 20, 202614.7615.5815.5815.8414.5939.25M
August 19, 202615.3114.4714.4715.6814.3536.88M
August 18, 202615.7715.5615.5615.8815.0744.64M
August 17, 202615.5715.9215.9216.115.245.88M
August 14, 202615.7515.9315.9316.2815.4840.77M
August 13, 202615.5115.6715.6716.0615.236.95M
August 12, 202615.2315.615.615.8615.0545.63M
August 11, 202614.46151515.514.3444.97M
August 10, 202614.2314.5514.5514.7613.9334.97M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved