Zhejiang Garden Biopharmaceutical Co.,Ltd. (300401.SZ) SHZ

Currency In CNY

300401.SZ Historical Return

If you invested ¥1000 in Zhejiang Garden Bio-chemical High-tech Co., Ltd. (300401.SZ) 10 years ago, it would be worth ¥1,500.49 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,102.86, while ¥1000 invested 1 year ago would be worth ¥988.48. This corresponds to total returns of 50.05%, 10.29%, -1.15%, respectively, with annualized returns of 4.14%, 1.98%, -1.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300401.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	15.4	15.44	15.44	15.66	14.89	32.77M
August 20, 2026	14.76	15.58	15.58	15.84	14.59	39.25M
August 19, 2026	15.31	14.47	14.47	15.68	14.35	36.88M
August 18, 2026	15.77	15.56	15.56	15.88	15.07	44.64M
August 17, 2026	15.57	15.92	15.92	16.1	15.2	45.88M
August 14, 2026	15.75	15.93	15.93	16.28	15.48	40.77M
August 13, 2026	15.51	15.67	15.67	16.06	15.2	36.95M
August 12, 2026	15.23	15.6	15.6	15.86	15.05	45.63M
August 11, 2026	14.46	15	15	15.5	14.34	44.97M
August 10, 2026	14.23	14.55	14.55	14.76	13.93	34.97M
August 07, 2026	13.64	14.12	14.12	14.26	13.41	31.59M
August 06, 2026	13.5	13.69	13.69	13.88	13.4	26.83M
August 05, 2026	12.81	13.48	13.48	13.55	12.7	25.59M
August 04, 2026	12.55	12.86	12.86	13	12.55	22.68M
August 03, 2026	12.68	12.55	12.55	12.97	12.4	21.1M
July 31, 2026	12.2	12.42	12.42	12.85	12.14	35.05M
July 30, 2026	12.39	11.9	11.9	12.68	11.86	33.08M
July 29, 2026	12.4	12.48	12.48	12.57	12.04	27.95M
July 28, 2026	12.97	12.36	12.36	13.26	12.27	29.12M
July 27, 2026	12.25	13.09	13.09	13.24	12.25	41.71M
July 23, 2026	12.53	12.23	12.23	12.6	12.15	18.97M
July 22, 2026	12.6	12.47	12.47	13.1	12.41	32.97M
July 21, 2026	12.89	12.61	12.61	12.9	11.8	42.49M
July 20, 2026	14.23	12.64	12.64	14.29	12.43	39.78M
July 17, 2026	14.6	13.87	13.87	15.06	13.81	29.52M
July 16, 2026	14.95	14.75	14.75	15.46	14.6	27.03M
July 15, 2026	15.75	15.23	15.23	15.99	15.1	32.78M
July 14, 2026	15.18	15.87	15.87	15.89	14.74	32.44M
July 13, 2026	16.06	15.25	15.25	16.42	15.11	38M
July 10, 2026	16.75	16.56	16.56	17.11	16.5	35.47M
July 09, 2026	16.94	17.14	17.14	17.52	16.34	35.57M
July 08, 2026	17.92	17.33	17.33	18.2	16.94	53.56M
July 07, 2026	20.47	17.91	17.91	21.05	17.8	66.79M
July 06, 2026	21.92	20.45	20.45	23.21	20.31	47.66M
July 03, 2026	20.51	21.75	21.75	22.33	19.92	53.31M
July 02, 2026	21.77	20.71	20.71	22.19	20.61	47.13M
July 01, 2026	21.82	22.41	22.41	22.77	21.36	49.75M
June 30, 2026	19.59	21.89	21.89	22.66	19.37	67.35M
June 29, 2026	21.88	20.09	20.09	22.64	19.77	64.59M
June 26, 2026	22.54	22.51	22.51	23.44	21.22	67.39M
June 25, 2026	20.2	22.1	22.1	22.8	19.7	64.15M
June 24, 2026	20.45	19.93	19.93	20.85	19.17	70.12M
June 23, 2026	21.43	20.85	20.85	21.97	20.3	87.15M
June 22, 2026	18.86	19.87	19.87	19.87	18.84	84.98M
June 18, 2026	17.26	16.56	16.56	17.75	16.4	49.93M
June 17, 2026	15.46	17.25	17.25	17.52	15.2	84.76M
June 16, 2026	15.47	15.59	15.59	16.53	14.56	82.33M
June 15, 2026	14.29	14.69	14.69	14.95	13.8	51.3M
June 12, 2026	13.45	13.9	13.9	14.35	13.25	48.05M
June 11, 2026	12.08	13.2	13.2	13.32	11.92	35.03M
June 10, 2026	11.12	12.11	12.11	12.3	11.05	22.32M
June 09, 2026	10.95	11.07	11.07	11.14	10.68	9.26M
June 08, 2026	11.18	10.88	10.88	11.26	10.79	10.98M
June 05, 2026	11.37	11.32	11.32	11.57	11.26	7.36M
June 04, 2026	11.72	11.37	11.37	11.8	11.27	10.84M
June 03, 2026	12.06	11.76	11.76	12.08	11.67	10.68M
June 02, 2026	12.3	12.06	12.06	12.33	12.05	6.35M
June 01, 2026	12.25	12.31	12.31	12.38	12.24	6.09M
May 29, 2026	12.45	12.24	12.24	12.45	12.21	7.63M
May 28, 2026	12.34	12.45	12.45	12.66	12.34	6.28M