Nanjing Baose Co., Ltd. (300402.SZ) SHZ

Currency In CNY

300402.SZ Historical Return

If you invested ¥1000 in Nanjing Baose Co., Ltd. (300402.SZ) 10 years ago, it would be worth ¥912.37 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥945.26, while ¥1000 invested 1 year ago would be worth ¥722.82. This corresponds to total returns of -8.76%, -5.47%, -27.72%, respectively, with annualized returns of -0.91%, -1.12%, -27.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300402.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	13.6	14.16	14.16	14.6	13.5	5.29M
July 09, 2026	13.53	13.57	13.57	13.68	12.97	3.32M
July 08, 2026	13.9	13.52	13.52	14.11	13.51	3M
July 07, 2026	14.29	13.93	13.93	14.5	13.89	3.23M
July 06, 2026	15.06	14.36	14.36	15.15	14.34	4.41M
July 03, 2026	15.05	15.06	15.06	15.37	15.01	3.59M
July 02, 2026	15.02	15.01	15.01	15.7	14.94	4.46M
July 01, 2026	14.81	15.1	15.1	15.4	14.62	5.09M
June 30, 2026	14.86	14.81	14.81	15	14.46	4.36M
June 29, 2026	14.71	14.9	14.9	15.21	14.55	3.92M
June 26, 2026	15.71	14.85	14.85	15.71	14.85	5.75M
June 25, 2026	16.24	15.76	15.76	16.47	15.55	5.65M
June 24, 2026	17	16.32	16.32	17.1	16.01	6.65M
June 23, 2026	17.3	17.22	17.22	17.87	17.15	6.07M
June 22, 2026	17.36	17.59	17.59	17.85	16.91	8.34M
June 18, 2026	16.78	17.41	17.41	17.99	16.65	10.38M
June 17, 2026	16.6	16.78	16.78	17.1	16.3	7.9M
June 16, 2026	16.61	16.65	16.65	16.86	16.52	3.89M
June 15, 2026	16.41	16.7	16.7	16.95	16.41	4.14M
June 12, 2026	16.16	16.4	16.4	16.75	16.14	6.18M
June 11, 2026	15.67	16.06	16.06	16.29	15.41	5.25M
June 10, 2026	16.28	15.86	15.86	16.31	15.6	4.68M
June 09, 2026	16.23	16.4	16.4	16.53	16.03	4.44M
June 08, 2026	16.87	16.21	16.21	17.07	15.87	7.86M
June 05, 2026	16.01	17.19	17.19	17.36	15.91	8.93M
June 04, 2026	16.27	16.2	16.2	16.33	15.88	6.47M
June 03, 2026	15.67	16.51	16.51	16.52	15.52	5.33M
June 02, 2026	16.02	15.67	15.67	16.18	15.45	3.3M
June 01, 2026	15.6	16.02	16.02	16.27	15.58	3.79M
May 29, 2026	16.52	15.7	15.7	16.76	15.61	4.23M
May 28, 2026	16.06	16.49	16.49	16.63	15.99	4.16M
May 27, 2026	16.57	16.06	16.06	16.69	15.95	4.4M
May 26, 2026	16.95	16.56	16.56	16.98	16.24	3.99M
May 25, 2026	17.3	16.94	16.94	17.51	16.77	3.89M
May 22, 2026	17	17.29	17.29	17.45	16.78	3.36M
May 21, 2026	17.59	16.89	16.89	17.88	16.88	4.85M
May 20, 2026	18.21	17.57	17.57	18.22	17.48	4.61M
May 19, 2026	18.21	18.26	18.26	18.36	17.92	3.52M
May 18, 2026	18.42	18.26	18.26	18.8	18.12	3.04M
May 15, 2026	18.68	18.54	18.54	18.9	18.47	3.43M
May 14, 2026	19.36	18.76	18.76	19.41	18.7	3.75M
May 13, 2026	18.98	19.36	19.36	19.4	18.89	4.19M
May 12, 2026	19.35	18.93	18.93	19.35	18.82	3.61M
May 11, 2026	19.28	19.38	19.38	19.41	19.14	4.36M
May 08, 2026	18.7	19.24	19.24	19.26	18.65	4.56M
May 07, 2026	18.7	18.89	18.89	18.98	18.7	3.8M
May 06, 2026	18.48	18.7	18.7	18.71	18.4	3.26M
April 30, 2026	18.35	18.39	18.39	18.49	18.3	2.2M
April 29, 2026	18.09	18.34	18.34	18.47	18.03	2.92M
April 28, 2026	18.32	18.09	18.09	18.51	17.97	2.94M
April 27, 2026	18.35	18.56	18.56	18.6	17.84	4.21M
April 24, 2026	18.51	18.55	18.55	18.8	18.27	3.01M
April 23, 2026	19.01	18.64	18.64	19.22	18.58	4.16M
April 22, 2026	19.05	19.03	19.03	19.08	18.76	3.09M
April 21, 2026	19.42	19.02	19.02	19.44	18.82	4.34M
April 20, 2026	19.18	19.39	19.39	19.47	19.07	4.01M
April 17, 2026	19.25	19.18	19.18	19.3	19.04	2.48M
April 16, 2026	19.18	19.31	19.31	19.35	18.96	2.86M
April 15, 2026	19.53	19.07	19.07	19.57	19.05	3.22M
April 14, 2026	19.15	19.39	19.39	19.4	19.11	3.64M