Nanjing Baose Co., Ltd. (300402.SZ) SHZ

Currency In CNY

300402.SZ Historical Return

If you invested ¥1000 in Nanjing Baose Co., Ltd. (300402.SZ) 10 years ago, it would be worth ¥422.51 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥363.54, while ¥1000 invested 1 year ago would be worth ¥536.31. This corresponds to total returns of -57.75%, -63.65%, -46.37%, respectively, with annualized returns of -8.25%, -18.31%, -46.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300402.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	13.26	13.3	13.3	13.86	13.21	4.68M
November 06, 2026	12.94	13.07	13.07	13.31	12.9	2.01M
November 05, 2026	13.11	13.39	13.39	13.6	13.05	2.56M
November 04, 2026	12.95	13.18	13.18	13.27	12.76	2.41M
November 03, 2026	12.76	12.92	12.92	13.35	12.69	2.72M
November 02, 2026	13	12.89	12.89	13	12.51	3.09M
October 30, 2026	13.3	12.82	12.82	13.55	12.82	2.53M
October 29, 2026	13.7	13.38	13.38	13.7	13.25	2.5M
October 28, 2026	13.51	13.73	13.73	13.88	13.46	1.98M
October 27, 2026	13.98	13.5	13.5	14.17	13.44	1.99M
October 26, 2026	13.91	13.92	13.92	14.19	13.66	2.86M
October 23, 2026	13.66	13.91	13.91	13.98	12.98	3.28M
October 22, 2026	14.19	13.71	13.71	14.19	13.7	2M
October 21, 2026	14.18	14.07	14.07	14.32	14.01	1.77M
October 20, 2026	14.2	14.18	14.18	14.4	14.04	1.54M
October 19, 2026	14.33	14.23	14.23	14.45	14.03	1.84M
October 16, 2026	14.18	14.35	14.35	14.67	14.12	2.76M
October 15, 2026	14.03	14.02	14.02	14.3	13.96	1.96M
October 14, 2026	14.69	14.36	14.36	14.69	14.28	1.88M
October 13, 2026	14.28	14.55	14.55	14.62	13.96	2.34M
October 12, 2026	14.66	14.46	14.46	14.8	14.37	2.04M
October 09, 2026	14.6	14.66	14.66	14.74	14.28	2.48M
October 08, 2026	14.53	14.56	14.56	14.9	14.4	1.93M
September 30, 2026	14.66	14.51	14.51	14.73	14.47	1.11M
September 29, 2026	14.44	14.59	14.59	14.68	14.34	1.38M
September 28, 2026	14.77	14.46	14.46	14.79	14.37	1.97M
September 24, 2026	14.7	14.79	14.79	15.25	14.7	2.23M
September 23, 2026	14.62	14.75	14.75	15.08	14.62	1.9M
September 22, 2026	14.62	14.91	14.91	15.3	14.62	2.79M
September 21, 2026	14.69	15.09	15.09	15.16	14.61	2.5M
September 18, 2026	14.62	14.63	14.63	14.7	14.47	1.63M
September 17, 2026	14.21	14.5	14.5	14.63	14.14	1.85M
September 16, 2026	14.4	14.46	14.46	14.56	14.14	1.54M
September 15, 2026	14.61	14.23	14.23	14.71	14.21	2.14M
September 11, 2026	14.89	14.68	14.68	14.91	14.54	2.2M
September 10, 2026	15.16	14.99	14.99	15.23	14.95	1.72M
September 09, 2026	15.17	15.24	15.24	15.42	15.13	2.08M
September 08, 2026	15.07	15.17	15.17	15.24	14.95	2.14M
September 07, 2026	15.34	15.01	15.01	15.34	14.97	2.27M
September 04, 2026	15.21	15.19	15.19	15.51	15.11	2.6M
September 03, 2026	15.38	15.22	15.22	15.51	15.22	2.68M
September 02, 2026	15.36	15.37	15.37	15.68	15.26	3.16M
September 01, 2026	15.53	15.36	15.36	15.53	15.29	2.04M
August 31, 2026	15.03	15.38	15.38	15.5	14.95	3.42M
August 28, 2026	15.08	15.15	15.15	15.23	15	2.5M
August 27, 2026	14.87	15.08	15.08	15.12	14.76	2.95M
August 26, 2026	14.88	15	15	15.19	14.85	3.8M
August 25, 2026	14.53	14.97	14.97	15.3	14.45	4.69M
August 24, 2026	14.99	14.55	14.55	15.01	14.39	3.86M
August 21, 2026	14.13	15.01	15.01	15.18	13.92	6.51M
August 20, 2026	14.08	14.35	14.35	14.48	14.08	2.67M
August 19, 2026	14.59	14.11	14.11	14.59	14.11	2.55M
August 18, 2026	14.86	14.64	14.64	14.92	14.61	1.87M
August 17, 2026	14.78	14.86	14.86	14.89	14.54	2.36M
August 14, 2026	14.59	14.63	14.63	14.79	14.52	2.25M
August 13, 2026	14.82	14.6	14.6	14.9	14.6	2.51M
August 12, 2026	14.98	14.89	14.89	14.98	14.81	1.81M
August 11, 2026	15.15	14.87	14.87	15.15	14.86	2.99M
August 10, 2026	14.92	15.33	15.33	15.36	14.72	3.5M
August 07, 2026	14.81	14.92	14.92	15.08	14.42	4.38M