Nanjing Baose Co., Ltd. (300402.SZ) SHZ

15.67

-0.35(-2.18%)

Updated at June 02 03:04PM

Currency In CNY

300402.SZ Historical Return

If you invested ¥1000 in Nanjing Baose Co., Ltd. (300402.SZ) 10 years ago, it would be worth ¥1,010.32 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,193.45, while ¥1000 invested 1 year ago would be worth ¥825.61. This corresponds to total returns of 1.03%, 19.35%, -17.44%, respectively, with annualized returns of 0.1%, 3.6%, -17.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300402.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	15.6	16.02	16.02	16.27	15.58	3.79M
May 29, 2026	16.52	15.7	15.7	16.76	15.61	4.23M
May 28, 2026	16.06	16.49	16.49	16.63	15.99	4.16M
May 27, 2026	16.57	16.06	16.06	16.69	15.95	4.4M
May 26, 2026	16.95	16.56	16.56	16.98	16.24	3.99M
May 25, 2026	17.3	16.94	16.94	17.51	16.77	3.89M
May 22, 2026	17	17.29	17.29	17.45	16.78	3.36M
May 21, 2026	17.59	16.89	16.89	17.88	16.88	4.85M
May 20, 2026	18.21	17.57	17.57	18.22	17.48	4.61M
May 19, 2026	18.21	18.26	18.26	18.36	17.92	3.52M
May 18, 2026	18.42	18.26	18.26	18.8	18.12	3.04M
May 15, 2026	18.68	18.54	18.54	18.9	18.47	3.43M
May 14, 2026	19.36	18.76	18.76	19.41	18.7	3.75M
May 13, 2026	18.98	19.36	19.36	19.4	18.89	4.19M
May 12, 2026	19.35	18.93	18.93	19.35	18.82	3.61M
May 11, 2026	19.28	19.38	19.38	19.41	19.14	4.36M
May 08, 2026	18.7	19.24	19.24	19.26	18.65	4.56M
May 07, 2026	18.7	18.89	18.89	18.98	18.7	3.8M
May 06, 2026	18.48	18.7	18.7	18.71	18.4	3.26M
April 30, 2026	18.35	18.39	18.39	18.49	18.3	2.2M
April 29, 2026	18.09	18.34	18.34	18.47	18.03	2.92M
April 28, 2026	18.32	18.09	18.09	18.51	17.97	2.94M
April 27, 2026	18.35	18.56	18.56	18.6	17.84	4.21M
April 24, 2026	18.51	18.55	18.55	18.8	18.27	3.01M
April 23, 2026	19.01	18.64	18.64	19.22	18.58	4.16M
April 22, 2026	19.05	19.03	19.03	19.08	18.76	3.09M
April 21, 2026	19.42	19.02	19.02	19.44	18.82	4.34M
April 20, 2026	19.18	19.39	19.39	19.47	19.07	4.01M
April 17, 2026	19.25	19.18	19.18	19.3	19.04	2.48M
April 16, 2026	19.18	19.31	19.31	19.35	18.96	2.86M
April 15, 2026	19.53	19.07	19.07	19.57	19.05	3.22M
April 14, 2026	19.15	19.39	19.39	19.4	19.11	3.64M
April 13, 2026	18.96	19.08	19.08	19.14	18.82	2.28M
April 10, 2026	18.94	19.03	19.03	19.21	18.94	3.09M
April 09, 2026	19	18.79	18.79	19.14	18.67	3.54M
April 08, 2026	18.73	19.28	19.28	19.28	18.7	4.28M
April 07, 2026	18.21	18.36	18.36	18.5	18.12	2.23M
April 03, 2026	19.01	18.15	18.15	19.02	18.1	4.78M
April 02, 2026	19.1	19.07	19.07	19.6	18.9	4.04M
April 01, 2026	19.19	19.22	19.22	19.55	19.01	3.17M
March 31, 2026	19.12	18.81	18.81	19.4	18.78	2.86M
March 30, 2026	18.84	19.12	19.12	19.15	18.71	2.88M
March 27, 2026	18.6	19.07	19.07	19.14	18.36	3.02M
March 26, 2026	19.13	18.74	18.74	19.25	18.58	3.19M
March 25, 2026	18.85	19.14	19.14	19.28	18.85	3.79M
March 24, 2026	18.6	18.79	18.79	18.83	18.21	4.04M
March 23, 2026	19.1	18.2	18.2	19.14	18	6.54M
March 20, 2026	20.17	19.44	19.44	20.34	19.44	4.33M
March 19, 2026	20.58	20.15	20.15	20.63	20.05	3.85M
March 18, 2026	20.66	20.88	20.88	20.91	20.28	3.39M
March 17, 2026	21.44	20.48	20.48	21.54	20.45	6.14M
March 16, 2026	21.68	21.39	21.39	21.78	21.11	5.66M
March 13, 2026	21.29	21.29	21.29	21.76	21.07	6.2M
March 12, 2026	22.23	21.38	21.38	22.31	21.14	9.16M
March 11, 2026	23.04	22.31	22.31	23.04	22.28	6.5M
March 10, 2026	22.69	22.82	22.91	23.09	22.69	2.85M
March 09, 2026	22.2	22.5	22.5	22.73	22.02	6.07M
March 06, 2026	22.69	22.73	22.73	23.11	22.57	5.84M
March 05, 2026	22.79	22.9	22.9	23.28	22.66	7.26M
March 04, 2026	23.38	22.23	22.27	23.38	21.63	5.58M