Nanjing Baose Co., Ltd. (300402.SZ) SHZ

18.64

-0.39(-2.05%)

Updated at April 23 03:04PM

Currency In CNY

300402.SZ Historical Return

If you invested ¥1000 in Nanjing Baose Co., Ltd. (300402.SZ) 10 years ago, it would be worth ¥1,105.58 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,464.26, while ¥1000 invested 1 year ago would be worth ¥1,084.35. This corresponds to total returns of 10.56%, 46.43%, 8.44%, respectively, with annualized returns of 1.01%, 7.92%, 8.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300402.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	19.05	19.03	19.03	19.08	18.76	3.09M
April 21, 2026	19.42	19.02	19.02	19.44	18.82	4.34M
April 20, 2026	19.18	19.39	19.39	19.47	19.07	4.01M
April 17, 2026	19.25	19.18	19.18	19.3	19.04	2.48M
April 16, 2026	19.18	19.31	19.31	19.35	18.96	2.86M
April 15, 2026	19.53	19.07	19.07	19.57	19.05	3.22M
April 14, 2026	19.15	19.39	19.39	19.4	19.11	3.64M
April 13, 2026	18.96	19.08	19.08	19.14	18.82	2.28M
April 10, 2026	18.94	19.03	19.03	19.21	18.94	3.09M
April 09, 2026	19	18.79	18.79	19.14	18.67	3.54M
April 08, 2026	18.73	19.28	19.28	19.28	18.7	4.28M
April 07, 2026	18.21	18.36	18.36	18.5	18.12	2.23M
April 03, 2026	19.01	18.15	18.15	19.02	18.1	4.78M
April 02, 2026	19.1	19.07	19.07	19.6	18.9	4.04M
April 01, 2026	19.19	19.22	19.22	19.55	19.01	3.17M
March 31, 2026	19.12	18.81	18.81	19.4	18.78	2.86M
March 30, 2026	18.84	19.12	19.12	19.15	18.71	2.88M
March 27, 2026	18.6	19.07	19.07	19.14	18.36	3.02M
March 26, 2026	19.13	18.74	18.74	19.25	18.58	3.19M
March 25, 2026	18.85	19.14	19.14	19.28	18.85	3.79M
March 24, 2026	18.6	18.79	18.79	18.83	18.21	4.04M
March 23, 2026	19.1	18.2	18.2	19.14	18	6.54M
March 20, 2026	20.17	19.44	19.44	20.34	19.44	4.33M
March 19, 2026	20.58	20.15	20.15	20.63	20.05	3.85M
March 18, 2026	20.66	20.88	20.88	20.91	20.28	3.39M
March 17, 2026	21.44	20.48	20.48	21.54	20.45	6.14M
March 16, 2026	21.68	21.39	21.39	21.78	21.11	5.66M
March 13, 2026	21.29	21.29	21.29	21.76	21.07	6.2M
March 12, 2026	22.23	21.38	21.38	22.31	21.14	9.16M
March 11, 2026	23.04	22.31	22.31	23.04	22.28	6.5M
March 10, 2026	22.69	22.82	22.91	23.09	22.69	2.85M
March 09, 2026	22.2	22.5	22.5	22.73	22.02	6.07M
March 06, 2026	22.69	22.73	22.73	23.11	22.57	5.84M
March 05, 2026	22.79	22.9	22.9	23.28	22.66	7.26M
March 04, 2026	23.38	22.23	22.27	23.38	21.63	5.58M
March 03, 2026	24.02	22.26	22.26	24.13	22.2	12.68M
March 02, 2026	24.41	23.97	23.97	24.63	23.68	14.78M
February 27, 2026	23.38	24.76	24.76	26.4	23.31	24.47M
February 26, 2026	22.8	23.53	23.53	23.9	22.68	12.18M
February 25, 2026	22.45	22.83	22.83	23.02	22.41	6.7M
February 24, 2026	22.02	22.5	22.5	22.63	22.02	6.2M
February 13, 2026	21.96	21.8	21.8	22.2	21.8	4.86M
February 12, 2026	21.93	22.1	22.1	22.44	21.54	6.06M
February 11, 2026	22.11	21.93	21.93	22.2	21.91	5.13M
February 10, 2026	22.28	22.08	22.08	22.35	21.96	4.08M
February 09, 2026	22.33	22.28	22.28	22.57	22.18	4.19M
February 06, 2026	21.89	22.04	22.04	22.43	21.75	5.1M
February 05, 2026	21.99	22.07	22.07	22.6	21.92	6.09M
February 04, 2026	21.93	22.22	22.22	23.2	21.7	10.33M
February 03, 2026	21.39	21.92	21.92	21.98	21.18	6.71M
February 02, 2026	21.35	21.12	21.12	21.92	21.03	7.26M
January 30, 2026	23.78	21.95	21.95	23.79	21.81	15.74M
January 29, 2026	24.5	24.01	24.01	24.8	23.7	20.14M
January 28, 2026	23.56	24.9	24.9	25.09	22.91	27.21M
January 27, 2026	24.01	23.79	23.79	24.47	23.25	18.1M
January 26, 2026	23.5	24.51	24.51	25.36	23.18	26.46M
January 23, 2026	23.85	23.55	23.55	23.85	23.41	13.41M
January 22, 2026	22.55	24	24	24.17	22.52	21.09M
January 21, 2026	22.42	22.52	22.52	22.65	22.2	8.32M
January 20, 2026	23.17	22.6	22.6	23.39	22.35	8.38M