Nanjing Baose Co., Ltd. (300402.SZ) SHZ

24.46

-0.24(-0.97%)

Updated at November 14 01:28PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202525.3124.724.725.3124.1329.79M
November 12, 202525.3124.7524.7526.1924.5529.94M
November 11, 202524.4725.9825.9827.2823.6749.79M
November 10, 202525.6125.0625.0626.4724.743.1M
November 07, 202525.3126.7526.7528.1325.3153.21M
November 06, 202526.3126.1526.1527.7725.3155.28M
November 05, 20252626.7226.7228.852671.26M
November 04, 202523.6626.2226.2226.2223.6655.07M
November 03, 202521.8521.8521.8521.8521.859.22M
October 31, 202518.218.2118.2118.4418.172.34M
October 30, 202518.518.2218.2218.518.173.24M
October 29, 202518.4818.5218.5218.6218.33.34M
October 28, 202518.4518.4918.4918.6318.43.39M
October 27, 202518.3718.4818.4818.6418.284.48M
October 24, 202518.3718.2718.2718.4818.23.08M
October 23, 202518.0818.3918.3918.4417.813.5M
October 22, 202518.0318.2218.2218.3417.93.55M
October 21, 202517.8518.0318.0318.2117.772.57M
October 20, 202517.6817.817.817.8317.522.87M
October 17, 202518.2317.5217.5218.3517.524.45M
October 16, 202518.5118.2418.2418.6318.213.57M
October 15, 202518.5818.5518.5518.7218.354.34M
October 14, 202518.6818.6618.6619.0818.57.69M
October 13, 202517.8218.6618.6618.7617.75.93M
October 10, 202518.5818.5418.5418.9218.45.71M
October 09, 202518.4518.5718.5718.618.236M
September 30, 202517.918.1218.1218.2517.823.48M
September 29, 202518.0917.917.918.0917.52.86M
September 26, 202518.0217.8317.8318.1617.683.66M
September 25, 202517.7117.8317.8318.2717.674.84M
September 24, 202517.6217.6817.6817.7317.483.67M
September 23, 202517.9217.6117.6118.0717.224.26M
September 22, 202518.0517.9817.9818.3817.882.12M
September 19, 202518.0518.0918.0918.1517.922.74M
September 18, 202518.4518.0518.0518.4717.875.76M
September 17, 202518.6218.5318.5318.7818.483.75M
September 16, 202518.518.718.718.8418.454.9M
September 15, 202518.6918.7618.7619.0618.26.78M
September 12, 202518.3218.4318.4318.6218.24.19M
September 11, 202518.0318.3418.3418.3417.913.9M
September 10, 202518.1118.0918.0918.2818.023.48M
September 09, 202518.4918.1418.1418.4918.053.49M
September 08, 202518.4418.3818.3818.518.233.39M
September 05, 202517.8518.1518.1518.1717.83.93M
September 04, 202517.9117.8217.8218.1617.554.5M
September 03, 202518.6317.9517.9518.6917.915.52M
September 02, 202519.0818.4818.4819.0818.256.23M
September 01, 202518.5418.918.918.9818.525.87M
August 29, 202518.7618.5418.5418.8518.426.14M
August 28, 202519.1118.7918.7919.3718.0912.27M
August 27, 202520.2419.2819.2820.2619.2711.78M
August 26, 202520.0920.2620.2620.3319.858.93M
August 25, 202520.1820.1620.1620.2419.889.26M
August 22, 202519.8519.9619.962019.666.98M
August 21, 202520.1419.8719.8720.2219.728.3M
August 20, 202520.120.220.220.4719.989.87M
August 19, 202520.320.220.220.492011.58M
August 18, 202519.8520.3620.3620.819.8418.28M
August 15, 202519.3819.619.619.6919.327.37M
August 14, 202520.2419.3819.3820.3519.3811.96M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved