Nanjing Baose Co., Ltd. (300402.SZ) SHZ

15.67

-0.35(-2.18%)

Updated at June 02 03:04PM

Currency In CNY

300402.SZ Historical Return

If you invested ¥1000 in Nanjing Baose Co., Ltd. (300402.SZ) 10 years ago, it would be worth ¥1,010.32 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,193.45, while ¥1000 invested 1 year ago would be worth ¥825.61. This corresponds to total returns of 1.03%, 19.35%, -17.44%, respectively, with annualized returns of 0.1%, 3.6%, -17.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300402.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202615.616.0216.0216.2715.583.79M
May 29, 202616.5215.715.716.7615.614.23M
May 28, 202616.0616.4916.4916.6315.994.16M
May 27, 202616.5716.0616.0616.6915.954.4M
May 26, 202616.9516.5616.5616.9816.243.99M
May 25, 202617.316.9416.9417.5116.773.89M
May 22, 20261717.2917.2917.4516.783.36M
May 21, 202617.5916.8916.8917.8816.884.85M
May 20, 202618.2117.5717.5718.2217.484.61M
May 19, 202618.2118.2618.2618.3617.923.52M
May 18, 202618.4218.2618.2618.818.123.04M
May 15, 202618.6818.5418.5418.918.473.43M
May 14, 202619.3618.7618.7619.4118.73.75M
May 13, 202618.9819.3619.3619.418.894.19M
May 12, 202619.3518.9318.9319.3518.823.61M
May 11, 202619.2819.3819.3819.4119.144.36M
May 08, 202618.719.2419.2419.2618.654.56M
May 07, 202618.718.8918.8918.9818.73.8M
May 06, 202618.4818.718.718.7118.43.26M
April 30, 202618.3518.3918.3918.4918.32.2M
April 29, 202618.0918.3418.3418.4718.032.92M
April 28, 202618.3218.0918.0918.5117.972.94M
April 27, 202618.3518.5618.5618.617.844.21M
April 24, 202618.5118.5518.5518.818.273.01M
April 23, 202619.0118.6418.6419.2218.584.16M
April 22, 202619.0519.0319.0319.0818.763.09M
April 21, 202619.4219.0219.0219.4418.824.34M
April 20, 202619.1819.3919.3919.4719.074.01M
April 17, 202619.2519.1819.1819.319.042.48M
April 16, 202619.1819.3119.3119.3518.962.86M
April 15, 202619.5319.0719.0719.5719.053.22M
April 14, 202619.1519.3919.3919.419.113.64M
April 13, 202618.9619.0819.0819.1418.822.28M
April 10, 202618.9419.0319.0319.2118.943.09M
April 09, 20261918.7918.7919.1418.673.54M
April 08, 202618.7319.2819.2819.2818.74.28M
April 07, 202618.2118.3618.3618.518.122.23M
April 03, 202619.0118.1518.1519.0218.14.78M
April 02, 202619.119.0719.0719.618.94.04M
April 01, 202619.1919.2219.2219.5519.013.17M
March 31, 202619.1218.8118.8119.418.782.86M
March 30, 202618.8419.1219.1219.1518.712.88M
March 27, 202618.619.0719.0719.1418.363.02M
March 26, 202619.1318.7418.7419.2518.583.19M
March 25, 202618.8519.1419.1419.2818.853.79M
March 24, 202618.618.7918.7918.8318.214.04M
March 23, 202619.118.218.219.14186.54M
March 20, 202620.1719.4419.4420.3419.444.33M
March 19, 202620.5820.1520.1520.6320.053.85M
March 18, 202620.6620.8820.8820.9120.283.39M
March 17, 202621.4420.4820.4821.5420.456.14M
March 16, 202621.6821.3921.3921.7821.115.66M
March 13, 202621.2921.2921.2921.7621.076.2M
March 12, 202622.2321.3821.3822.3121.149.16M
March 11, 202623.0422.3122.3123.0422.286.5M
March 10, 202622.6922.8222.9123.0922.692.85M
March 09, 202622.222.522.522.7322.026.07M
March 06, 202622.6922.7322.7323.1122.575.84M
March 05, 202622.7922.922.923.2822.667.26M
March 04, 202623.3822.2322.2723.3821.635.58M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved