Hanyu Group Joint-Stock Co., Ltd. (300403.SZ) SHZ

Currency In CNY

AD

300403.SZ Historical Return

If you invested ¥1000 in Hanyu Group Joint-Stock Co., Ltd. (300403.SZ) 10 years ago, it would be worth ¥1,000 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,574.36, while ¥1000 invested 1 year ago would be worth ¥605.52. This corresponds to total returns of 0%, 57.44%, -39.45%, respectively, with annualized returns of 0%, 9.5%, -39.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300403.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202699.219.219.318.9815.51M
July 30, 20268.878.798.798.998.710.84M
July 29, 20268.738.968.969.048.7311.06M
July 28, 20268.598.748.748.868.567.57M
July 27, 20268.518.758.758.768.4210.29M
July 24, 20268.648.498.498.658.389.92M
July 23, 20268.528.788.788.798.57.79M
July 22, 20268.88.618.618.858.559.19M
July 21, 20268.728.948.948.948.3414.51M
July 20, 20269.058.728.729.258.5315.06M
July 17, 20269.579.039.039.678.9112.78M
July 16, 20269.379.469.469.699.3110.22M
July 15, 20269.359.469.469.659.219.51M
July 14, 20269.289.399.399.439.059.99M
July 13, 20269.919.289.289.919.2713.98M
July 10, 20269.8510.0110.0110.359.7317.56M
July 09, 20269.79.889.889.939.4815.84M
July 08, 202610.449.719.7110.469.7125.1M
July 07, 202610.7610.4510.4511.5710.3736.4M
July 06, 202611.3110.5910.5911.3410.5933.77M
July 03, 202610.0711.5211.5211.839.9651.11M
July 02, 20269.889.929.9210.49.8219.01M
July 01, 20269.359.939.9310.119.3319.26M
June 30, 20268.979.429.429.458.913.03M
June 29, 20269.358.968.969.358.6611.12M
June 26, 20269.358.928.929.358.9213.28M
June 25, 202610.129.339.3310.129.316.48M
June 24, 202610.2910.0710.0710.3410.039.09M
June 23, 202610.1610.3310.3310.5410.1510.35M
June 22, 202610.510.2810.2810.5510.0613.05M
June 18, 202610.2510.510.510.610.0114.08M
June 17, 202610.3810.1410.1410.4310.0911.22M
June 16, 202610.410.5110.5110.5810.2110.06M
June 15, 202610.2510.4410.4410.4610.189.91M
June 12, 202610.2510.1510.1510.4810.0410.23M
June 11, 202610.4110.0710.0710.489.9810.94M
June 10, 202610.9810.5310.5311.0510.4411.83M
June 09, 202611.2711.0811.0811.310.9114.45M
June 08, 202610.7511.311.311.3910.7122.21M
June 05, 202610.4611.1111.1111.4410.0725.39M
June 04, 202610.2910.4710.4710.6410.248.55M
June 03, 202610.5210.3810.3810.6910.3411.01M
June 02, 202610.5110.6610.6611.1610.5112.41M
June 01, 202610.2210.4310.4310.7110.228.35M
May 29, 202611.0410.410.411.2110.2815.89M
May 28, 202611.2911.0911.0911.410.913.98M
May 27, 202611.9111.4111.4111.9811.3222.06M
May 26, 20261212.1212.1212.4311.9625.36M
May 25, 202612.2812.0112.0112.4111.9517.84M
May 22, 202612.2512.2312.2312.4312.0222.2M
May 21, 202612.0212.3912.3912.6311.9431.18M
May 20, 202612.1211.9111.9112.1511.8314.58M
May 19, 202612.0812.2612.2612.3412.0419.73M
May 18, 202612.0212.1712.1712.2711.9823.02M
May 15, 202611.3212.0812.0812.411.3235.61M
May 14, 202611.7511.3211.3211.811.3110.79M
May 13, 202611.6211.7211.7211.7511.449.48M
May 12, 202611.8111.5811.5811.9811.5612.21M
May 11, 202611.8511.811.811.8811.6712.69M
May 08, 202611.3711.8711.8712.0811.2422.44M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved