Hanyu Group Joint-Stock Co., Ltd. (300403.SZ) SHZ

10.38

-0.28(-2.63%)

Updated at June 03 03:04PM

Currency In CNY

300403.SZ Historical Return

If you invested ¥1000 in Hanyu Group Joint-Stock Co., Ltd. (300403.SZ) 10 years ago, it would be worth ¥1,200.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,795.22, while ¥1000 invested 1 year ago would be worth ¥722.53. This corresponds to total returns of 20.09%, 79.52%, -27.75%, respectively, with annualized returns of 1.85%, 12.41%, -27.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300403.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202610.5110.6610.6611.1610.5112.41M
June 01, 202610.2210.4310.4310.7110.228.35M
May 29, 202611.0410.410.411.2110.2815.89M
May 28, 202611.2911.0911.0911.410.913.98M
May 27, 202611.9111.4111.4111.9811.3222.06M
May 26, 20261212.1212.1212.4311.9625.36M
May 25, 202612.2812.0112.0112.4111.9517.84M
May 22, 202612.2512.2312.2312.4312.0222.2M
May 21, 202612.0212.3912.3912.6311.9431.18M
May 20, 202612.1211.9111.9112.1511.8314.58M
May 19, 202612.0812.2612.2612.3412.0419.73M
May 18, 202612.0212.1712.1712.2711.9823.02M
May 15, 202611.3212.0812.0812.411.3235.61M
May 14, 202611.7511.3211.3211.811.3110.79M
May 13, 202611.6211.7211.7211.7511.449.48M
May 12, 202611.8111.5811.5811.9811.5612.21M
May 11, 202611.8511.811.811.8811.6712.69M
May 08, 202611.3711.8711.8712.0811.2422.44M
May 07, 202611.1411.3611.3611.4911.0310.89M
May 06, 202611.0211.0611.0611.1510.968.51M
April 30, 202610.810.910.911.1210.759.97M
April 29, 202610.6910.7910.7910.8610.656.35M
April 28, 202611.110.7210.7211.110.6812.38M
April 27, 202611.3111.2311.2311.3310.7321.11M
April 24, 202611.8311.7411.7411.8911.627.25M
April 23, 202612.1111.911.912.2111.858.39M
April 22, 202612.1912.1812.1812.2312.066.28M
April 21, 202612.2712.1912.1912.3112.097.84M
April 20, 202612.0412.2612.2612.331210.25M
April 17, 202611.912.0512.0512.0911.857.27M
April 16, 202611.8311.9711.971211.837.18M
April 15, 202612.0711.811.812.0711.778.02M
April 14, 202612.05121212.0811.97.26M
April 13, 202611.911.9511.9512.0111.827.36M
April 10, 202611.7111.9111.9112.0811.78.31M
April 09, 202611.7411.6211.6211.7711.65.83M
April 08, 202611.5511.8311.8311.8411.518.26M
April 07, 202611.211.2411.2411.3511.184.57M
April 03, 202611.511.211.211.5511.135.02M
April 02, 202611.7611.4711.4711.7911.46.01M
April 01, 202611.7611.7911.7911.8511.675.74M
March 31, 202611.611.5811.5811.8111.566.74M
March 30, 202611.4211.5611.5611.5811.375.41M
March 27, 202611.3711.5911.5911.6411.336.31M
March 26, 202611.6711.5211.5211.8711.479.2M
March 25, 202611.3711.6611.6611.7111.3710.57M
March 24, 202611.3711.3711.3711.42119.49M
March 23, 202611.4511.1611.1611.7911.0813.57M
March 20, 202612.7711.7511.7412.7711.758.2M
March 19, 202612.3812.1312.1312.4112.098.36M
March 18, 202612.4412.512.512.5512.354.94M
March 17, 202612.7112.412.412.7812.397.64M
March 16, 202612.6512.6912.6912.7212.535.66M
March 13, 202612.7712.6812.6812.912.646.95M
March 12, 20261312.8412.8413.0912.797.31M
March 11, 202613.1113.0313.0313.2513.028.7M
March 10, 202612.8113.0713.113.1112.816.08M
March 09, 202612.7612.7212.7212.7912.3812.47M
March 06, 202612.81131313.0512.86.54M
March 05, 20261312.8812.8813.0712.8310.34M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved