Hanyu Group Joint-Stock Co., Ltd. (300403.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300403.SZ Historical Return
If you invested ¥1000 in Hanyu Group Joint-Stock Co., Ltd. (300403.SZ) 10 years ago, it would be worth ¥757.55 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,597.38, while ¥1000 invested 1 year ago would be worth ¥606.69. This corresponds to total returns of -24.25%, 59.74%, -39.33%, respectively, with annualized returns of -2.74%, 9.81%, -39.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300403.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 8.52 | 8.53 | 8.53 | 8.76 | 8.52 | 12.41M |
| October 21, 2026 | 8.53 | 8.58 | 8.58 | 8.67 | 8.45 | 8.37M |
| October 20, 2026 | 8.2 | 8.55 | 8.55 | 8.68 | 8.2 | 13.2M |
| October 19, 2026 | 7.96 | 8.23 | 8.23 | 8.28 | 7.85 | 7.87M |
| October 16, 2026 | 7.96 | 8.03 | 8.03 | 8.2 | 7.9 | 7.52M |
| October 15, 2026 | 8.02 | 7.85 | 7.85 | 8.07 | 7.83 | 6.98M |
| October 14, 2026 | 8.46 | 8.16 | 8.16 | 8.46 | 8.16 | 4.62M |
| October 13, 2026 | 8.37 | 8.42 | 8.42 | 8.5 | 8.2 | 5.49M |
| October 12, 2026 | 8.56 | 8.44 | 8.44 | 8.61 | 8.4 | 4.57M |
| October 09, 2026 | 8.51 | 8.57 | 8.57 | 8.6 | 8.19 | 7.88M |
| October 08, 2026 | 8.79 | 8.5 | 8.5 | 8.85 | 8.44 | 6.05M |
| September 30, 2026 | 8.73 | 8.83 | 8.83 | 8.85 | 8.67 | 5.96M |
| September 29, 2026 | 8.74 | 8.7 | 8.7 | 8.81 | 8.62 | 4.47M |
| September 28, 2026 | 8.9 | 8.72 | 8.72 | 9.03 | 8.71 | 7.85M |
| September 24, 2026 | 8.76 | 8.93 | 8.93 | 8.95 | 8.7 | 9.23M |
| September 23, 2026 | 8.6 | 8.76 | 8.76 | 8.79 | 8.6 | 4.25M |
| September 22, 2026 | 8.6 | 8.74 | 8.74 | 8.83 | 8.6 | 4.51M |
| September 21, 2026 | 8.66 | 8.73 | 8.73 | 8.84 | 8.61 | 5.91M |
| September 18, 2026 | 8.6 | 8.66 | 8.66 | 8.74 | 8.6 | 6.57M |
| September 17, 2026 | 8.44 | 8.58 | 8.58 | 8.64 | 8.4 | 7.74M |
| September 16, 2026 | 8.65 | 8.47 | 8.47 | 8.65 | 8.36 | 12.06M |
| September 15, 2026 | 8.8 | 8.8 | 8.8 | 8.93 | 8.79 | 3.43M |
| September 11, 2026 | 8.95 | 8.78 | 8.78 | 8.98 | 8.69 | 6.78M |
| September 10, 2026 | 9.46 | 9 | 9 | 9.46 | 9 | 4.79M |
| September 09, 2026 | 9.29 | 9.14 | 9.14 | 9.33 | 9.12 | 7.12M |
| September 08, 2026 | 9.38 | 9.36 | 9.36 | 9.41 | 9.28 | 4.32M |
| September 07, 2026 | 9.22 | 9.35 | 9.35 | 9.43 | 9.22 | 5.71M |
| September 04, 2026 | 9.46 | 9.19 | 9.19 | 9.48 | 9.15 | 6.62M |
| September 03, 2026 | 9.34 | 9.36 | 9.36 | 9.54 | 9.29 | 6.86M |
| September 02, 2026 | 9.22 | 9.28 | 9.28 | 9.39 | 9.17 | 5.95M |
| September 01, 2026 | 9.36 | 9.29 | 9.29 | 9.42 | 9.28 | 5.92M |
| August 31, 2026 | 9.39 | 9.39 | 9.39 | 9.42 | 9.24 | 7.79M |
| August 28, 2026 | 9.29 | 9.42 | 9.42 | 9.48 | 9.2 | 7.7M |
| August 27, 2026 | 9.2 | 9.29 | 9.29 | 9.34 | 9.17 | 5.22M |
| August 26, 2026 | 9.37 | 9.32 | 9.32 | 9.46 | 9.24 | 6.81M |
| August 25, 2026 | 9.01 | 9.46 | 9.46 | 9.49 | 8.94 | 10.09M |
| August 24, 2026 | 9.23 | 9.04 | 9.04 | 9.26 | 8.94 | 6.81M |
| August 21, 2026 | 9.13 | 9.22 | 9.22 | 9.26 | 9.04 | 5.38M |
| August 20, 2026 | 9.25 | 9.22 | 9.22 | 9.33 | 9.13 | 6.88M |
| August 19, 2026 | 9.85 | 9.15 | 9.15 | 9.87 | 9.13 | 15.85M |
| August 18, 2026 | 9.99 | 9.97 | 9.97 | 10.01 | 9.78 | 14.45M |
| August 17, 2026 | 9.75 | 10.04 | 10.04 | 10.08 | 9.7 | 21.87M |
| August 14, 2026 | 9.51 | 9.49 | 9.49 | 9.61 | 9.4 | 6.52M |
| August 13, 2026 | 9.7 | 9.48 | 9.48 | 9.74 | 9.48 | 9.63M |
| August 12, 2026 | 9.57 | 9.7 | 9.7 | 9.74 | 9.53 | 9.27M |
| August 11, 2026 | 9.75 | 9.64 | 9.64 | 9.83 | 9.48 | 17.23M |
| August 10, 2026 | 9.66 | 9.78 | 9.78 | 9.79 | 9.43 | 9.56M |
| August 07, 2026 | 9.75 | 9.64 | 9.64 | 9.75 | 9.4 | 8.7M |
| August 06, 2026 | 9.61 | 9.65 | 9.65 | 9.84 | 9.53 | 11.08M |
| August 05, 2026 | 9.48 | 9.71 | 9.71 | 9.88 | 9.46 | 14.46M |
| August 04, 2026 | 9.44 | 9.56 | 9.56 | 9.63 | 9.34 | 10.74M |
| August 03, 2026 | 9.19 | 9.48 | 9.48 | 9.53 | 9.16 | 12.04M |
| July 31, 2026 | 9 | 9.21 | 9.21 | 9.31 | 8.98 | 15.51M |
| July 30, 2026 | 8.87 | 8.79 | 8.79 | 8.99 | 8.7 | 10.84M |
| July 29, 2026 | 8.73 | 8.96 | 8.96 | 9.04 | 8.73 | 11.06M |
| July 28, 2026 | 8.59 | 8.74 | 8.74 | 8.86 | 8.56 | 7.57M |
| July 27, 2026 | 8.51 | 8.75 | 8.75 | 8.76 | 8.42 | 10.29M |
| July 24, 2026 | 8.64 | 8.49 | 8.49 | 8.65 | 8.38 | 9.92M |
| July 23, 2026 | 8.52 | 8.78 | 8.78 | 8.79 | 8.5 | 7.79M |
| July 22, 2026 | 8.8 | 8.61 | 8.61 | 8.85 | 8.55 | 9.19M |
AD
