Hanyu Group Joint-Stock Co., Ltd. (300403.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300403.SZ Historical Return
If you invested ¥1000 in Hanyu Group Joint-Stock Co., Ltd. (300403.SZ) 10 years ago, it would be worth ¥844.23 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,423.01, while ¥1000 invested 1 year ago would be worth ¥533.09. This corresponds to total returns of -15.58%, 42.3%, -46.69%, respectively, with annualized returns of -1.68%, 7.31%, -46.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300403.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 8.95 | 8.78 | 8.78 | 8.98 | 8.69 | 6.78M |
| September 10, 2026 | 9.46 | 9 | 9 | 9.46 | 9 | 4.79M |
| September 09, 2026 | 9.29 | 9.14 | 9.14 | 9.33 | 9.12 | 7.12M |
| September 08, 2026 | 9.38 | 9.36 | 9.36 | 9.41 | 9.28 | 4.32M |
| September 07, 2026 | 9.22 | 9.35 | 9.35 | 9.43 | 9.22 | 5.71M |
| September 04, 2026 | 9.46 | 9.19 | 9.19 | 9.48 | 9.15 | 6.62M |
| September 03, 2026 | 9.34 | 9.36 | 9.36 | 9.54 | 9.29 | 6.86M |
| September 02, 2026 | 9.22 | 9.28 | 9.28 | 9.39 | 9.17 | 5.95M |
| September 01, 2026 | 9.36 | 9.29 | 9.29 | 9.42 | 9.28 | 5.92M |
| August 31, 2026 | 9.39 | 9.39 | 9.39 | 9.42 | 9.24 | 7.79M |
| August 28, 2026 | 9.29 | 9.42 | 9.42 | 9.48 | 9.2 | 7.7M |
| August 27, 2026 | 9.2 | 9.29 | 9.29 | 9.34 | 9.17 | 5.22M |
| August 26, 2026 | 9.37 | 9.32 | 9.32 | 9.46 | 9.24 | 6.81M |
| August 25, 2026 | 9.01 | 9.46 | 9.46 | 9.49 | 8.94 | 10.09M |
| August 24, 2026 | 9.23 | 9.04 | 9.04 | 9.26 | 8.94 | 6.81M |
| August 21, 2026 | 9.13 | 9.22 | 9.22 | 9.26 | 9.04 | 5.38M |
| August 20, 2026 | 9.25 | 9.22 | 9.22 | 9.33 | 9.13 | 6.88M |
| August 19, 2026 | 9.85 | 9.15 | 9.15 | 9.87 | 9.13 | 15.85M |
| August 18, 2026 | 9.99 | 9.97 | 9.97 | 10.01 | 9.78 | 14.45M |
| August 17, 2026 | 9.75 | 10.04 | 10.04 | 10.08 | 9.7 | 21.87M |
| August 14, 2026 | 9.51 | 9.49 | 9.49 | 9.61 | 9.4 | 6.52M |
| August 13, 2026 | 9.7 | 9.48 | 9.48 | 9.74 | 9.48 | 9.63M |
| August 12, 2026 | 9.57 | 9.7 | 9.7 | 9.74 | 9.53 | 9.27M |
| August 11, 2026 | 9.75 | 9.64 | 9.64 | 9.83 | 9.48 | 17.23M |
| August 10, 2026 | 9.66 | 9.78 | 9.78 | 9.79 | 9.43 | 9.56M |
| August 07, 2026 | 9.75 | 9.64 | 9.64 | 9.75 | 9.4 | 8.7M |
| August 06, 2026 | 9.61 | 9.65 | 9.65 | 9.84 | 9.53 | 11.08M |
| August 05, 2026 | 9.48 | 9.71 | 9.71 | 9.88 | 9.46 | 14.46M |
| August 04, 2026 | 9.44 | 9.56 | 9.56 | 9.63 | 9.34 | 10.74M |
| August 03, 2026 | 9.19 | 9.48 | 9.48 | 9.53 | 9.16 | 12.04M |
| July 31, 2026 | 9 | 9.21 | 9.21 | 9.31 | 8.98 | 15.51M |
| July 30, 2026 | 8.87 | 8.79 | 8.79 | 8.99 | 8.7 | 10.84M |
| July 29, 2026 | 8.73 | 8.96 | 8.96 | 9.04 | 8.73 | 11.06M |
| July 28, 2026 | 8.59 | 8.74 | 8.74 | 8.86 | 8.56 | 7.57M |
| July 27, 2026 | 8.51 | 8.75 | 8.75 | 8.76 | 8.42 | 10.29M |
| July 24, 2026 | 8.64 | 8.49 | 8.49 | 8.65 | 8.38 | 9.92M |
| July 23, 2026 | 8.52 | 8.78 | 8.78 | 8.79 | 8.5 | 7.79M |
| July 22, 2026 | 8.8 | 8.61 | 8.61 | 8.85 | 8.55 | 9.19M |
| July 21, 2026 | 8.72 | 8.94 | 8.94 | 8.94 | 8.34 | 14.51M |
| July 20, 2026 | 9.05 | 8.72 | 8.72 | 9.25 | 8.53 | 15.06M |
| July 17, 2026 | 9.57 | 9.03 | 9.03 | 9.67 | 8.91 | 12.78M |
| July 16, 2026 | 9.37 | 9.46 | 9.46 | 9.69 | 9.31 | 10.22M |
| July 15, 2026 | 9.35 | 9.46 | 9.46 | 9.65 | 9.21 | 9.51M |
| July 14, 2026 | 9.28 | 9.39 | 9.39 | 9.43 | 9.05 | 9.99M |
| July 13, 2026 | 9.91 | 9.28 | 9.28 | 9.91 | 9.27 | 13.98M |
| July 10, 2026 | 9.85 | 10.01 | 10.01 | 10.35 | 9.73 | 17.56M |
| July 09, 2026 | 9.7 | 9.88 | 9.88 | 9.93 | 9.48 | 15.84M |
| July 08, 2026 | 10.44 | 9.71 | 9.71 | 10.46 | 9.71 | 25.1M |
| July 07, 2026 | 10.76 | 10.45 | 10.45 | 11.57 | 10.37 | 36.4M |
| July 06, 2026 | 11.31 | 10.59 | 10.59 | 11.34 | 10.59 | 33.77M |
| July 03, 2026 | 10.07 | 11.52 | 11.52 | 11.83 | 9.96 | 51.11M |
| July 02, 2026 | 9.88 | 9.92 | 9.92 | 10.4 | 9.82 | 19.01M |
| July 01, 2026 | 9.35 | 9.93 | 9.93 | 10.11 | 9.33 | 19.26M |
| June 30, 2026 | 8.97 | 9.42 | 9.42 | 9.45 | 8.9 | 13.03M |
| June 29, 2026 | 9.35 | 8.96 | 8.96 | 9.35 | 8.66 | 11.12M |
| June 26, 2026 | 9.35 | 8.92 | 8.92 | 9.35 | 8.92 | 13.28M |
| June 25, 2026 | 10.12 | 9.33 | 9.33 | 10.12 | 9.3 | 16.48M |
| June 24, 2026 | 10.29 | 10.07 | 10.07 | 10.34 | 10.03 | 9.09M |
| June 23, 2026 | 10.16 | 10.33 | 10.33 | 10.54 | 10.15 | 10.35M |
| June 22, 2026 | 10.5 | 10.28 | 10.28 | 10.55 | 10.06 | 13.05M |
AD
