Hanyu Group Joint-Stock Co., Ltd. (300403.SZ) SHZ

10.38

-0.28(-2.63%)

Updated at June 03 03:04PM

Currency In CNY

300403.SZ Historical Return

If you invested ¥1000 in Hanyu Group Joint-Stock Co., Ltd. (300403.SZ) 10 years ago, it would be worth ¥1,200.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,795.22, while ¥1000 invested 1 year ago would be worth ¥722.53. This corresponds to total returns of 20.09%, 79.52%, -27.75%, respectively, with annualized returns of 1.85%, 12.41%, -27.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300403.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.51	10.66	10.66	11.16	10.51	12.41M
June 01, 2026	10.22	10.43	10.43	10.71	10.22	8.35M
May 29, 2026	11.04	10.4	10.4	11.21	10.28	15.89M
May 28, 2026	11.29	11.09	11.09	11.4	10.9	13.98M
May 27, 2026	11.91	11.41	11.41	11.98	11.32	22.06M
May 26, 2026	12	12.12	12.12	12.43	11.96	25.36M
May 25, 2026	12.28	12.01	12.01	12.41	11.95	17.84M
May 22, 2026	12.25	12.23	12.23	12.43	12.02	22.2M
May 21, 2026	12.02	12.39	12.39	12.63	11.94	31.18M
May 20, 2026	12.12	11.91	11.91	12.15	11.83	14.58M
May 19, 2026	12.08	12.26	12.26	12.34	12.04	19.73M
May 18, 2026	12.02	12.17	12.17	12.27	11.98	23.02M
May 15, 2026	11.32	12.08	12.08	12.4	11.32	35.61M
May 14, 2026	11.75	11.32	11.32	11.8	11.31	10.79M
May 13, 2026	11.62	11.72	11.72	11.75	11.44	9.48M
May 12, 2026	11.81	11.58	11.58	11.98	11.56	12.21M
May 11, 2026	11.85	11.8	11.8	11.88	11.67	12.69M
May 08, 2026	11.37	11.87	11.87	12.08	11.24	22.44M
May 07, 2026	11.14	11.36	11.36	11.49	11.03	10.89M
May 06, 2026	11.02	11.06	11.06	11.15	10.96	8.51M
April 30, 2026	10.8	10.9	10.9	11.12	10.75	9.97M
April 29, 2026	10.69	10.79	10.79	10.86	10.65	6.35M
April 28, 2026	11.1	10.72	10.72	11.1	10.68	12.38M
April 27, 2026	11.31	11.23	11.23	11.33	10.73	21.11M
April 24, 2026	11.83	11.74	11.74	11.89	11.62	7.25M
April 23, 2026	12.11	11.9	11.9	12.21	11.85	8.39M
April 22, 2026	12.19	12.18	12.18	12.23	12.06	6.28M
April 21, 2026	12.27	12.19	12.19	12.31	12.09	7.84M
April 20, 2026	12.04	12.26	12.26	12.33	12	10.25M
April 17, 2026	11.9	12.05	12.05	12.09	11.85	7.27M
April 16, 2026	11.83	11.97	11.97	12	11.83	7.18M
April 15, 2026	12.07	11.8	11.8	12.07	11.77	8.02M
April 14, 2026	12.05	12	12	12.08	11.9	7.26M
April 13, 2026	11.9	11.95	11.95	12.01	11.82	7.36M
April 10, 2026	11.71	11.91	11.91	12.08	11.7	8.31M
April 09, 2026	11.74	11.62	11.62	11.77	11.6	5.83M
April 08, 2026	11.55	11.83	11.83	11.84	11.51	8.26M
April 07, 2026	11.2	11.24	11.24	11.35	11.18	4.57M
April 03, 2026	11.5	11.2	11.2	11.55	11.13	5.02M
April 02, 2026	11.76	11.47	11.47	11.79	11.4	6.01M
April 01, 2026	11.76	11.79	11.79	11.85	11.67	5.74M
March 31, 2026	11.6	11.58	11.58	11.81	11.56	6.74M
March 30, 2026	11.42	11.56	11.56	11.58	11.37	5.41M
March 27, 2026	11.37	11.59	11.59	11.64	11.33	6.31M
March 26, 2026	11.67	11.52	11.52	11.87	11.47	9.2M
March 25, 2026	11.37	11.66	11.66	11.71	11.37	10.57M
March 24, 2026	11.37	11.37	11.37	11.42	11	9.49M
March 23, 2026	11.45	11.16	11.16	11.79	11.08	13.57M
March 20, 2026	12.77	11.75	11.74	12.77	11.75	8.2M
March 19, 2026	12.38	12.13	12.13	12.41	12.09	8.36M
March 18, 2026	12.44	12.5	12.5	12.55	12.35	4.94M
March 17, 2026	12.71	12.4	12.4	12.78	12.39	7.64M
March 16, 2026	12.65	12.69	12.69	12.72	12.53	5.66M
March 13, 2026	12.77	12.68	12.68	12.9	12.64	6.95M
March 12, 2026	13	12.84	12.84	13.09	12.79	7.31M
March 11, 2026	13.11	13.03	13.03	13.25	13.02	8.7M
March 10, 2026	12.81	13.07	13.1	13.11	12.81	6.08M
March 09, 2026	12.76	12.72	12.72	12.79	12.38	12.47M
March 06, 2026	12.81	13	13	13.05	12.8	6.54M
March 05, 2026	13	12.88	12.88	13.07	12.83	10.34M