Tianjin Keyvia Electric Co.,Ltd (300407.SZ) SHZ

11.54

-0.01(-0.09%)

Updated at December 25 11:43AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202511.3811.5511.5511.5811.286.16M
December 23, 202511.511.3911.3911.5411.37.24M
December 22, 202511.5811.5511.5511.6911.59.8M
December 19, 202511.6911.5411.5411.8311.49.7M
December 18, 202511.7211.6211.6211.8611.68.85M
December 17, 202511.8511.8111.8112.0511.5617.9M
December 16, 202512.8811.8511.8512.8811.6122.98M
December 15, 202512.4712.5712.5712.712.29.25M
December 12, 202512.4212.5312.5312.6912.429.2M
December 11, 202512.5812.4612.4612.7812.3911.41M
December 10, 202512.5912.4412.4412.6812.426.03M
December 09, 202512.5612.6212.6212.7412.47.95M
December 08, 202512.812.6312.6312.9112.588.8M
December 05, 202512.612.8912.8912.9212.4510.63M
December 04, 202513.6912.5312.5313.6912.4212.33M
December 03, 202512.8912.5412.5412.8912.439.29M
December 02, 202513.0212.8812.8813.1212.7713.21M
December 01, 202513.5313.1813.1813.5813.0413.37M
November 28, 202513.6913.4113.4113.7813.2318.8M
November 27, 202513.3113.8213.8214.1413.1531.93M
November 26, 202512.0913.3513.3513.7811.9935.28M
November 25, 202511.8812.0512.0512.2311.845.88M
November 24, 202511.7211.8311.8311.9311.666.21M
November 21, 202512.0711.6211.6212.2411.4911.31M
November 20, 202512.4112.2412.2412.5612.176.48M
November 19, 202512.6112.4512.4512.7312.378.89M
November 18, 202512.8512.7312.7312.8912.6410.1M
November 17, 202513.1112.912.913.1712.7915.44M
November 14, 202513.5713.1813.1813.5913.1519.68M
November 13, 202513.7713.6913.6914.1313.3929.87M
November 12, 202513.114.0914.0915.1513.0135.37M
November 11, 202512.7713.1313.1313.1812.7312.86M
November 10, 202512.9312.7412.7413.0812.5612.23M
November 07, 202512.6112.8512.8513.112.5815.2M
November 06, 202512.6712.712.712.8312.5612.24M
November 05, 202512.2712.7912.7912.9612.1221.89M
November 04, 202512.2512.2912.2912.4812.29.14M
November 03, 202512.112.3112.3112.4112.0413.56M
October 31, 202511.9812.0312.0312.211.978.75M
October 30, 202512.2611.9211.9212.2611.859.18M
October 29, 202512.3612.2612.2612.512.1711.06M
October 28, 202512.4412.4712.4712.8112.2118.14M
October 27, 202511.9312.3212.3212.4411.8724.16M
October 24, 202511.9811.8711.8712.0811.4825.68M
October 23, 202512.3411.9611.9613.1111.6140.39M
October 22, 202510.9310.9310.9311.0810.834.19M
October 21, 202510.6410.9610.9610.9610.555.02M
October 20, 202510.5610.6510.6510.6810.495.23M
October 17, 202510.7510.4310.4310.8410.46.2M
October 16, 202511.0810.810.811.110.775.04M
October 15, 202510.7910.9510.951110.665.81M
October 14, 202510.8410.7410.7411.1510.667.3M
October 13, 202510.6110.7710.7710.8210.186.11M
October 10, 202510.7610.8510.8510.9410.655.06M
October 09, 202510.6210.7510.7510.8110.574.34M
September 30, 202510.9110.6210.6210.9210.63.42M
September 29, 202510.6810.7610.7610.9210.514.43M
September 26, 202510.710.6810.6810.8810.64.23M
September 25, 202510.910.710.711.0710.684.15M
September 24, 202510.8810.910.91110.674.23M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved