Tianjin Keyvia Electric Co.,Ltd (300407.SZ) SHZ

11.44

+0.25(+2.23%)

Updated at September 08 11:24AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202511.0311.1911.1911.2210.96.36M
September 04, 202510.8910.8710.8711.110.718.62M
September 03, 202511.2710.7510.7511.3810.6810.22M
September 02, 202511.5611.2611.2611.6211.157.96M
September 01, 202511.5911.5311.5311.7511.496.6M
August 29, 202511.8311.5411.5411.911.58.87M
August 28, 202511.3211.611.611.6511.239.31M
August 27, 202511.6811.3911.391211.3711.85M
August 26, 202511.5411.6911.6911.7911.457.72M
August 25, 202511.6611.5511.5511.7711.459.58M
August 22, 202511.8411.711.711.8411.539.07M
August 21, 202511.9111.8111.8111.9811.727.53M
August 20, 202511.8111.9111.9111.9611.756.71M
August 19, 202511.9311.8211.8211.9611.726.86M
August 18, 202512.0611.8611.8612.1811.7913.13M
August 15, 202511.7111.9811.9811.9911.5610.96M
August 14, 202511.7611.5811.5811.8711.413.71M
August 13, 202511.4511.7611.7611.7811.48.9M
August 12, 202511.6311.4511.4511.6711.427.09M
August 11, 202511.411.6311.6311.711.2510.23M
August 08, 202511.1311.4111.4111.611.0811.32M
August 07, 202511.2411.1911.1911.2711.016.07M
August 06, 202511.1311.1911.1911.2211.094.65M
August 05, 202511.311.1511.1511.311.096.23M
August 04, 202510.9111.2811.2811.310.819.54M
August 01, 202510.7210.9710.9711.210.699.11M
July 31, 202510.9910.6810.681110.616.89M
July 30, 202510.9211.0111.0111.0210.747.15M
July 29, 202510.8910.9210.9211.0510.765.93M
July 28, 202510.8610.910.910.9710.785.91M
July 25, 202510.7510.9410.9411.0110.625.88M
July 24, 202510.5910.7510.7510.7810.594.3M
July 23, 202510.8610.6910.6910.8610.595.76M
July 22, 202510.9410.8410.8410.9910.764.6M
July 21, 202510.7410.9510.9510.9810.657.19M
July 18, 202510.6610.5810.5810.7310.533.78M
July 17, 202510.6510.6810.6810.7110.583.56M
July 16, 202510.5810.6110.6110.6810.543.3M
July 15, 202510.7210.5810.5810.7210.474.01M
July 14, 202510.6110.7310.7310.7810.523.98M
July 11, 202510.6110.6110.6110.7110.534.15M
July 10, 202510.6810.6110.6110.7310.54.43M
July 09, 202510.7710.6910.6910.8410.645.28M
July 08, 202510.610.7810.7810.7910.56.97M
July 07, 202510.2410.6810.5810.7310.247.56M
July 04, 202510.4510.310.210.5510.33.76M
July 03, 202510.4910.4510.3510.5410.352.86M
July 02, 202510.4910.510.410.5310.364.63M
July 01, 202510.5410.4610.3610.6410.384.55M
June 30, 202510.3810.5710.4710.5910.384.23M
June 27, 202510.2510.3610.2610.4610.26.11M
June 26, 202510.2610.210.110.3810.184.27M
June 25, 202510.2510.2510.1510.2910.164.44M
June 24, 20259.9910.2510.1510.259.995.01M
June 23, 20259.619.979.889.979.555.1M
June 20, 20259.879.69.69.969.64.23M
June 19, 2025109.859.8510.079.753.92M
June 18, 20259.9710.0310.0310.069.92.59M
June 17, 20259.939.989.9810.149.853.32M
June 16, 20259.89.939.9310.019.73.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved