Tianjin Keyvia Electric Co.,Ltd (300407.SZ) SHZ

Currency In CNY

300407.SZ Historical Return

If you invested ¥1000 in Tianjin Keyvia Electric Co.,Ltd (300407.SZ) 10 years ago, it would be worth ¥767.21 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,393.18, while ¥1000 invested 1 year ago would be worth ¥1,061.47. This corresponds to total returns of -23.28%, 39.32%, 6.15%, respectively, with annualized returns of -2.61%, 6.85%, 6.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300407.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	11.58	12.26	12.26	12.49	11.43	13.5M
August 20, 2026	11.54	11.58	11.58	11.7	11.26	7.99M
August 19, 2026	11.58	11.4	11.4	11.77	11.32	8.51M
August 18, 2026	12.15	11.81	11.81	12.15	11.8	9.63M
August 17, 2026	12.55	12.23	12.23	12.61	12.12	9.55M
August 14, 2026	12.73	12.61	12.61	12.84	12.57	8.64M
August 13, 2026	12.7	12.69	12.69	12.98	12.55	9.74M
August 12, 2026	12.48	12.69	12.69	12.87	12.37	7.8M
August 11, 2026	12.78	12.57	12.57	13.29	12.56	13.78M
August 10, 2026	12.53	12.78	12.78	12.9	12.34	13.18M
August 07, 2026	12.79	12.51	12.51	12.95	12.27	13M
August 06, 2026	12.75	12.79	12.79	12.98	12.6	13.17M
August 05, 2026	12.48	12.72	12.72	12.75	12.31	16.58M
August 04, 2026	12.16	12.52	12.52	12.84	11.72	26.73M
August 03, 2026	11.1	12.27	12.27	13.09	10.91	42.85M
July 31, 2026	12.9	11.39	11.39	13.29	11.08	46.31M
July 30, 2026	13.69	12.9	12.9	13.69	12.55	36.7M
July 29, 2026	12.26	12.76	12.76	12.89	12.1	21.3M
July 28, 2026	12.25	12.23	12.23	12.8	11.8	22.46M
July 27, 2026	10.9	12.28	12.28	12.72	10.66	35.52M
July 23, 2026	9.22	10.53	10.53	10.6	9.11	23.2M
July 22, 2026	9.36	9.16	9.16	9.6	9.14	5.05M
July 21, 2026	9.56	9.44	9.44	9.68	9.2	10.42M
July 20, 2026	9.49	9.59	9.59	10.09	9.25	12.12M
July 17, 2026	9.5	9.49	9.49	9.75	9.25	8.1M
July 16, 2026	9.69	9.63	9.63	9.72	9.38	7.62M
July 15, 2026	9.82	9.7	9.7	10	9.56	5.76M
July 14, 2026	9.8	9.91	9.91	9.92	9.64	3.66M
July 13, 2026	10.4	9.79	9.79	10.49	9.78	4.22M
July 10, 2026	10.19	10.41	10.41	10.59	9.94	6M
July 09, 2026	10.03	10.09	10.09	10.09	9.75	4.67M
July 08, 2026	10.17	10.01	10.01	10.4	9.9	5.2M
July 07, 2026	10.54	10.22	10.22	10.6	10.18	3.76M
July 06, 2026	10.78	10.55	10.55	11.05	10.51	5.04M
July 03, 2026	10.61	10.86	10.86	11.05	10.55	6.48M
July 02, 2026	10.71	10.61	10.61	10.9	10.55	4.86M
July 01, 2026	10.82	10.71	10.71	10.93	10.6	5.31M
June 30, 2026	10.85	10.8	10.8	10.93	10.52	4.93M
June 29, 2026	11	10.66	10.66	11	10.52	7.81M
June 26, 2026	11.5	11.03	11.03	11.6	10.98	6.5M
June 25, 2026	11.54	11.58	11.58	11.79	11.31	5.41M
June 24, 2026	11.75	11.55	11.55	11.84	11.43	4.57M
June 23, 2026	11.82	11.75	11.75	11.93	11.62	4.17M
June 22, 2026	11.45	11.89	11.89	11.92	11.13	8.32M
June 18, 2026	11.61	11.55	11.55	12.03	11.4	5.67M
June 17, 2026	11.81	11.61	11.61	11.85	11.46	4.49M
June 16, 2026	12.08	11.9	11.9	12.13	11.81	4.57M
June 15, 2026	11.72	12.08	12.08	12.23	11.71	6.3M
June 12, 2026	11.5	11.71	11.71	11.9	11.37	5.76M
June 11, 2026	12.05	11.46	11.46	12.05	11.23	4.88M
June 10, 2026	11.65	11.59	11.59	11.71	11.12	6.93M
June 09, 2026	12.05	11.73	11.73	12.23	11.61	5.81M
June 08, 2026	11.82	11.95	11.95	12.54	11.73	8.13M
June 05, 2026	11.78	12.16	12.16	12.46	11.61	7.64M
June 04, 2026	12.04	11.79	11.79	12.1	11.49	6.51M
June 03, 2026	12.26	12.05	12.05	12.35	11.9	4.78M
June 02, 2026	12.41	12.27	12.27	12.53	11.96	6.69M
June 01, 2026	12.38	12.46	12.46	12.73	12.18	6.34M
May 29, 2026	12.99	12.39	12.39	13.11	12.23	9.86M
May 28, 2026	13.12	13.02	13.02	13.37	12.74	6.47M