Tianjin Keyvia Electric Co.,Ltd (300407.SZ) SHZ

13.53

-0.17(-1.24%)

Updated at May 14 10:52AM

Currency In CNY

300407.SZ Historical Return

If you invested ¥1000 in Tianjin Keyvia Electric Co.,Ltd (300407.SZ) 10 years ago, it would be worth ¥931.82 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,127.36, while ¥1000 invested 1 year ago would be worth ¥1,350.3. This corresponds to total returns of -6.82%, 112.74%, 35.03%, respectively, with annualized returns of -0.7%, 16.29%, 35.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300407.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	13.59	13.7	13.7	13.8	13.51	7.28M
May 12, 2026	13.7	13.68	13.68	13.89	13.61	8.2M
May 11, 2026	13.6	13.74	13.74	13.87	13.54	7.93M
May 08, 2026	13.42	13.62	13.62	13.76	13.11	11.96M
May 07, 2026	13.5	13.46	13.46	13.55	13.24	8.27M
May 06, 2026	13.24	13.43	13.43	13.5	13.03	8.75M
April 30, 2026	13.14	13.18	13.18	13.38	12.87	7.54M
April 29, 2026	12.86	13.11	13.11	13.18	12.78	5.11M
April 28, 2026	13.06	12.89	12.89	13.18	12.73	5.94M
April 27, 2026	12.73	13.13	13.13	13.27	12.51	8.77M
April 24, 2026	12.95	12.83	12.83	13.02	12.61	6.81M
April 23, 2026	13.6	13.07	13.07	13.62	12.93	7.91M
April 22, 2026	13.51	13.43	13.43	13.51	13.18	5.59M
April 21, 2026	13.67	13.44	13.44	13.67	13.21	8.46M
April 20, 2026	13.57	13.64	13.64	13.88	13.46	10.23M
April 17, 2026	13.16	13.61	13.61	13.8	13.05	10.59M
April 16, 2026	13.1	13.24	13.24	13.28	12.92	6.44M
April 15, 2026	12.94	13.11	13.11	13.5	12.82	9.41M
April 14, 2026	12.62	13	13	13.01	12.28	10.36M
April 13, 2026	12.77	12.6	12.6	12.77	12.24	14.76M
April 10, 2026	12.73	12.78	12.78	13.1	12.73	5.08M
April 09, 2026	12.86	12.66	12.66	12.86	12.6	4.65M
April 08, 2026	12.61	12.88	12.88	12.94	12.58	6.13M
April 07, 2026	12.33	12.29	12.29	12.48	12.2	6.27M
April 03, 2026	13.2	12.27	12.27	13.2	12.25	8.3M
April 02, 2026	12.92	12.94	12.94	13.5	12.83	8.32M
April 01, 2026	13.06	12.98	12.98	13.23	12.74	9.58M
March 31, 2026	12.57	12.96	12.96	13.29	12.46	9.5M
March 30, 2026	12.52	12.56	12.56	12.68	12.29	5.6M
March 27, 2026	12.3	12.63	12.63	12.7	12.24	4.68M
March 26, 2026	12.58	12.4	12.4	12.82	12.32	6.44M
March 25, 2026	12.6	12.67	12.67	12.76	12.46	8.54M
March 24, 2026	12.34	12.74	12.74	12.78	12.08	11.04M
March 23, 2026	12.64	11.75	11.75	12.65	11.64	13.58M
March 20, 2026	13.39	12.76	12.76	13.69	12.69	10.85M
March 19, 2026	13.62	13.42	13.42	13.67	13.33	5.62M
March 18, 2026	13.35	13.73	13.73	13.77	13.35	6.52M
March 17, 2026	14	13.34	13.34	14.05	13.3	7.13M
March 16, 2026	13.92	13.96	13.96	13.97	13.57	5.79M
March 13, 2026	14.15	13.91	13.91	14.26	13.86	6.02M
March 12, 2026	14.49	14.11	14.11	14.54	14.01	8M
March 11, 2026	14.63	14.47	14.47	14.68	14.34	8.35M
March 10, 2026	13.73	14.45	14.56	14.58	13.73	5.65M
March 09, 2026	14.01	14.4	14.4	14.5	13.88	11.94M
March 06, 2026	13.73	14.34	14.34	14.51	13.73	12M
March 05, 2026	13.45	13.79	13.79	14	13.45	9.51M
March 04, 2026	14.08	13.18	13.24	14.08	12.7	7.64M
March 03, 2026	13.53	12.92	12.92	13.64	12.9	11.75M
March 02, 2026	13.9	13.53	13.53	14.09	13.47	12.57M
February 27, 2026	14.08	14.05	14.05	14.14	13.8	8.52M
February 26, 2026	13.96	14.18	14.18	14.2	13.91	8.59M
February 25, 2026	13.78	13.97	13.97	14.11	13.65	8.71M
February 24, 2026	13.34	13.79	13.79	13.81	13.34	9.76M
February 13, 2026	13.57	13.35	13.35	13.6	13.28	7.8M
February 12, 2026	13.48	13.6	13.6	13.68	13.33	8.4M
February 11, 2026	13.55	13.45	13.45	13.59	13.33	8.8M
February 10, 2026	13.35	13.65	13.65	13.75	13.23	11.81M
February 09, 2026	13.37	13.4	13.4	13.5	13.25	8.37M
February 06, 2026	13.2	13.37	13.37	13.59	13	8.98M
February 05, 2026	13.45	13.34	13.34	13.65	13.21	10.09M