Tianjin Keyvia Electric Co.,Ltd (300407.SZ) SHZ

Currency In CNY

300407.SZ Historical Return

If you invested ¥1000 in Tianjin Keyvia Electric Co.,Ltd (300407.SZ) 10 years ago, it would be worth ¥561.35 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,337.43, while ¥1000 invested 1 year ago would be worth ¥912.4. This corresponds to total returns of -43.86%, 33.74%, -8.76%, respectively, with annualized returns of -5.61%, 5.98%, -8.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300407.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	10.19	10.41	10.41	10.59	9.94	6M
July 09, 2026	10.03	10.09	10.09	10.09	9.75	4.67M
July 08, 2026	10.17	10.01	10.01	10.4	9.9	5.2M
July 07, 2026	10.54	10.22	10.22	10.6	10.18	3.76M
July 06, 2026	10.78	10.55	10.55	11.05	10.51	5.04M
July 03, 2026	10.61	10.86	10.86	11.05	10.55	6.48M
July 02, 2026	10.71	10.61	10.61	10.9	10.55	4.86M
July 01, 2026	10.82	10.71	10.71	10.93	10.6	5.31M
June 30, 2026	10.85	10.8	10.8	10.93	10.52	4.93M
June 29, 2026	11	10.66	10.66	11	10.52	7.81M
June 26, 2026	11.5	11.03	11.03	11.6	10.98	6.5M
June 25, 2026	11.54	11.58	11.58	11.79	11.31	5.41M
June 24, 2026	11.75	11.55	11.55	11.84	11.43	4.57M
June 23, 2026	11.82	11.75	11.75	11.93	11.62	4.17M
June 22, 2026	11.45	11.89	11.89	11.92	11.13	8.32M
June 18, 2026	11.61	11.55	11.55	12.03	11.4	5.67M
June 17, 2026	11.81	11.61	11.61	11.85	11.46	4.49M
June 16, 2026	12.08	11.9	11.9	12.13	11.81	4.57M
June 15, 2026	11.72	12.08	12.08	12.23	11.71	6.3M
June 12, 2026	11.5	11.71	11.71	11.9	11.37	5.76M
June 11, 2026	12.05	11.46	11.46	12.05	11.23	4.88M
June 10, 2026	11.65	11.59	11.59	11.71	11.12	6.93M
June 09, 2026	12.05	11.73	11.73	12.23	11.61	5.81M
June 08, 2026	11.82	11.95	11.95	12.54	11.73	8.13M
June 05, 2026	11.78	12.16	12.16	12.46	11.61	7.64M
June 04, 2026	12.04	11.79	11.79	12.1	11.49	6.51M
June 03, 2026	12.26	12.05	12.05	12.35	11.9	4.78M
June 02, 2026	12.41	12.27	12.27	12.53	11.96	6.69M
June 01, 2026	12.38	12.46	12.46	12.73	12.18	6.34M
May 29, 2026	12.99	12.39	12.39	13.11	12.23	9.86M
May 28, 2026	13.12	13.02	13.02	13.37	12.74	6.47M
May 27, 2026	13.38	13.11	13.11	13.52	13	6.56M
May 26, 2026	13.63	13.5	13.5	14.02	13.25	9.16M
May 25, 2026	13.3	13.63	13.63	13.78	13.22	10.79M
May 22, 2026	12.69	13.3	13.3	13.45	12.34	10.39M
May 21, 2026	13.17	12.46	12.46	13.45	12.43	8.55M
May 20, 2026	13.3	13.15	13.15	13.45	13.01	5.2M
May 19, 2026	13.42	13.46	13.46	13.46	13.17	5.23M
May 18, 2026	13.17	13.38	13.38	13.46	13.01	5.37M
May 15, 2026	13.49	13.25	13.25	13.55	13.13	5.97M
May 14, 2026	13.7	13.43	13.43	13.77	13.41	6.22M
May 13, 2026	13.59	13.7	13.7	13.8	13.51	7.28M
May 12, 2026	13.7	13.68	13.68	13.89	13.61	8.2M
May 11, 2026	13.6	13.74	13.74	13.87	13.54	7.93M
May 08, 2026	13.42	13.62	13.62	13.76	13.11	11.96M
May 07, 2026	13.5	13.46	13.46	13.55	13.24	8.27M
May 06, 2026	13.24	13.43	13.43	13.5	13.03	8.75M
April 30, 2026	13.14	13.18	13.18	13.38	12.87	7.54M
April 29, 2026	12.86	13.11	13.11	13.18	12.78	5.11M
April 28, 2026	13.06	12.89	12.89	13.18	12.73	5.94M
April 27, 2026	12.73	13.13	13.13	13.27	12.51	8.77M
April 24, 2026	12.95	12.83	12.83	13.02	12.61	6.81M
April 23, 2026	13.6	13.07	13.07	13.62	12.93	7.91M
April 22, 2026	13.51	13.43	13.43	13.51	13.18	5.59M
April 21, 2026	13.67	13.44	13.44	13.67	13.21	8.46M
April 20, 2026	13.57	13.64	13.64	13.88	13.46	10.23M
April 17, 2026	13.16	13.61	13.61	13.8	13.05	10.59M
April 16, 2026	13.1	13.24	13.24	13.28	12.92	6.44M
April 15, 2026	12.94	13.11	13.11	13.5	12.82	9.41M
April 14, 2026	12.62	13	13	13.01	12.28	10.36M