Chaozhou Three-Circle (Group) Co.,Ltd. (300408.SZ) SHZ

Currency In CNY

AD

300408.SZ Historical Return

If you invested ¥1000 in Chaozhou Three-Circle (Group) Co.,Ltd. (300408.SZ) 10 years ago, it would be worth ¥7,547.11 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,657.58, while ¥1000 invested 1 year ago would be worth ¥3,341.78. This corresponds to total returns of 654.71%, 165.76%, 234.18%, respectively, with annualized returns of 22.39%, 21.58%, 234.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300408.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026121111.68111.68121.54111.51104.95M
July 30, 2026111.02105.3105.3113.9899111.89M
July 29, 2026102.85108.89108.89110.5102.8594.71M
July 28, 2026107.29100.83100.83108.1899.6864.61M
July 27, 2026102.65111.57111.57113.38100.4873.95M
July 24, 2026102.49100.84100.84103.699.0352.23M
July 23, 2026107.17105.55105.55112.2104.6279.3M
July 22, 2026107.61102.98102.98110.8810188.02M
July 21, 202695.5107.54107.54107.786.03101.89M
July 20, 2026102.8491.0291.0210487.884.4M
July 17, 2026106.6199.0199.01107.5495.476.78M
July 16, 2026110.67106.86106.86114.47105.657.53M
July 15, 2026125.12114.6114.6125.67113.4752.69M
July 14, 2026111.49121.88121.88123110.1273.54M
July 13, 2026125111.8111.8125.95109.2100.82M
July 10, 2026136.11127.05127.05144.49126.1773.82M
July 09, 2026132133.81133.81134.5124.2182.08M
July 08, 2026141.18130.43130.43142.99129.3885.9M
July 07, 2026140140140146.2913653.07M
July 06, 2026148.5141.73141.73154.1139.0376.11M
July 03, 2026147.98144.89144.89154.19138.3666.48M
July 02, 2026161.85148.2148.2163.65146.0789.45M
July 01, 2026175.45170.46170.46177.77165.0173.96M
June 30, 2026167166.9166.9171.2215774.49M
June 29, 2026170166.69166.69180.35160.5891.95M
June 26, 2026157.11160.05160.05164.49154.975.31M
June 25, 2026150.19163.62163.6216514789.58M
June 24, 2026144.81145.26145.26150.23142.268.5M
June 23, 2026155.75145.5145.5155.8143.9767.81M
June 22, 2026161.04156.11156.11164.9815077.68M
June 18, 2026155.47157.89157.89166.66154.2377.13M
June 17, 2026150155.46155.46159148.3680.94M
June 16, 2026150.1150.22150.22157.08149.0188.8M
June 15, 2026133.6150.25150.25151.79131.1183.1M
June 12, 2026136.38126.5126.5136.82125.260.27M
June 11, 2026132.55131.63131.63140.66129.554.85M
June 10, 2026135.5132132137.8513053.73M
June 09, 2026126.43141.02141.02144123.3985.48M
June 08, 2026130.78122.92122.92132.56121.5292.11M
June 05, 2026136134.83134.83142.913078.25M
June 04, 2026131.77139.03139.0314112774.05M
June 03, 2026134.79134.89134.89137.71129.3870.31M
June 02, 2026122134.46134.46138.18120.0287.82M
June 01, 2026125125.63125.63137.13124.6278.26M
May 29, 2026132128.78128.78132125.366.16M
May 28, 2026126132.11132.1113512399.17M
May 27, 2026119.03122.99122.99129.28119.0379.15M
May 26, 2026113116.93116.93117.58109.3878.51M
May 25, 2026121115.35115.3512311489.93M
May 22, 2026104.99115115118104.6882.37M
May 21, 202685.0698.4798.4710585.0650.39M
May 20, 202696.395.9695.9697.0991.537.22M
May 19, 202689.5596.5496.5497.888.7152.18M
May 18, 202685.0687.987.990.384.6431.68M
May 15, 202688.5185.785.790.2884.8533.34M
May 14, 202691.988.3988.3992.2987.9526.42M
May 13, 202687.4590.6990.6991.7986.9633.9M
May 12, 202689.888.2188.2190.2586.723.62M
May 11, 202687.5888.2288.2291.585.8831.94M
May 08, 202684.586.386.386.6183.734.08M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved