Chaozhou Three-Circle (Group) Co.,Ltd. (300408.SZ) SHZ

Currency In CNY

300408.SZ Historical Return

If you invested ¥1000 in Chaozhou Three-Circle (Group) Co.,Ltd. (300408.SZ) 10 years ago, it would be worth ¥7,460.25 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,493.97, while ¥1000 invested 1 year ago would be worth ¥3,327.77. This corresponds to total returns of 646.03%, 149.4%, 232.78%, respectively, with annualized returns of 22.24%, 20.04%, 232.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300408.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	121	111.68	111.68	121.54	111.51	104.95M
July 30, 2026	111.02	105.3	105.3	113.98	99	111.89M
July 29, 2026	102.85	108.89	108.89	110.5	102.85	94.71M
July 28, 2026	107.29	100.83	100.83	108.18	99.68	64.61M
July 27, 2026	102.65	111.57	111.57	113.38	100.48	73.95M
July 24, 2026	102.49	100.84	100.84	103.6	99.03	52.23M
July 23, 2026	107.17	105.55	105.55	112.2	104.62	79.3M
July 22, 2026	107.61	102.98	102.98	110.88	101	88.02M
July 21, 2026	95.5	107.54	107.54	107.7	86.03	101.89M
July 20, 2026	102.84	91.02	91.02	104	87.8	84.4M
July 17, 2026	106.61	99.01	99.01	107.54	95.4	76.78M
July 16, 2026	110.67	106.86	106.86	114.47	105.6	57.53M
July 15, 2026	125.12	114.6	114.6	125.67	113.47	52.69M
July 14, 2026	111.49	121.88	121.88	123	110.12	73.54M
July 13, 2026	125	111.8	111.8	125.95	109.2	100.82M
July 10, 2026	136.11	127.05	127.05	144.49	126.17	73.82M
July 09, 2026	132	133.81	133.81	134.5	124.21	82.08M
July 08, 2026	141.18	130.43	130.43	142.99	129.38	85.9M
July 07, 2026	140	140	140	146.29	136	53.07M
July 06, 2026	148.5	141.73	141.73	154.1	139.03	76.11M
July 03, 2026	147.98	144.89	144.89	154.19	138.36	66.48M
July 02, 2026	161.85	148.2	148.2	163.65	146.07	89.45M
July 01, 2026	175.45	170.46	170.46	177.77	165.01	73.96M
June 30, 2026	167	166.9	166.9	171.22	157	74.49M
June 29, 2026	170	166.69	166.69	180.35	160.58	91.95M
June 26, 2026	157.11	160.05	160.05	164.49	154.9	75.31M
June 25, 2026	150.19	163.62	163.62	165	147	89.58M
June 24, 2026	144.81	145.26	145.26	150.23	142.2	68.5M
June 23, 2026	155.75	145.5	145.5	155.8	143.97	67.81M
June 22, 2026	161.04	156.11	156.11	164.98	150	77.68M
June 18, 2026	155.47	157.89	157.89	166.66	154.23	77.13M
June 17, 2026	150	155.46	155.46	159	148.36	80.94M
June 16, 2026	150.1	150.22	150.22	157.08	149.01	88.8M
June 15, 2026	133.6	150.25	150.25	151.79	131.11	83.1M
June 12, 2026	136.38	126.5	126.5	136.82	125.2	60.27M
June 11, 2026	132.55	131.63	131.63	140.66	129.5	54.85M
June 10, 2026	135.5	132	132	137.85	130	53.73M
June 09, 2026	126.43	141.02	141.02	144	123.39	85.48M
June 08, 2026	130.78	122.92	122.92	132.56	121.52	92.11M
June 05, 2026	136	134.83	134.83	142.9	130	78.25M
June 04, 2026	131.77	139.03	139.03	141	127	74.05M
June 03, 2026	134.79	134.89	134.89	137.71	129.38	70.31M
June 02, 2026	122	134.46	134.46	138.18	120.02	87.82M
June 01, 2026	125	125.63	125.63	137.13	124.62	78.26M
May 29, 2026	132	128.78	128.78	132	125.3	66.16M
May 28, 2026	126	132.11	132.11	135	123	99.17M
May 27, 2026	119.03	122.99	122.99	129.28	119.03	79.15M
May 26, 2026	113	116.93	116.93	117.58	109.38	78.51M
May 25, 2026	121	115.35	115.35	123	114	89.93M
May 22, 2026	104.99	115	115	118	104.68	82.37M
May 21, 2026	85.06	98.47	98.47	105	85.06	50.39M
May 20, 2026	96.3	95.96	95.96	97.09	91.5	37.22M
May 19, 2026	89.55	96.54	96.54	97.8	88.71	52.18M
May 18, 2026	85.06	87.9	87.9	90.3	84.64	31.68M
May 15, 2026	88.51	85.7	85.7	90.28	84.85	33.34M
May 14, 2026	91.9	88.39	88.39	92.29	87.95	26.42M
May 13, 2026	87.45	90.69	90.69	91.79	86.96	33.9M
May 12, 2026	89.8	88.21	88.21	90.25	86.7	23.62M
May 11, 2026	87.58	88.22	88.22	91.5	85.88	31.94M
May 08, 2026	84.5	86.3	86.3	86.61	83.7	34.08M