Chaozhou Three-Circle (Group) Co.,Ltd. (300408.SZ) SHZ

43.69

+1.74(+4.15%)

Updated at December 05 01:53PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202543.7441.9541.9543.7441.3617.32M
December 03, 202542.2242.1142.1142.5641.9813.41M
December 02, 202542.7142.4242.4243.342.0514.83M
December 01, 202544.0842.8842.8844.142.3130.63M
November 28, 202543.7444444442.5715.62M
November 27, 202544.143.7543.7544.9643.716.39M
November 26, 202544.1444444.343.1619.8M
November 25, 202542.6744.2544.2544.5942.5827.34M
November 24, 202542.5342.3542.3542.8141.2427.16M
November 21, 20254342.3542.3543.6342.0326.62M
November 20, 202545.2844.6444.6445.7644.4812.43M
November 19, 202544.6244.6244.6245.9444.3615.87M
November 18, 202544.7145.0945.0945.9544.4526.17M
November 17, 202544.4544.1144.1144.8843.7719.11M
November 14, 202545.4944.4544.4545.8744.3627.06M
November 13, 202553.146.6546.6553.146.1524.76M
November 12, 202548.846.7546.754946.139.5M
November 11, 202551.2649.3249.3251.449.3225.61M
November 10, 202552.2251.2951.2953.350.725.32M
November 07, 202553.152.0752.0753.3251.5726.4M
November 06, 202552.8553.653.654.151.7833.15M
November 05, 202548.5151.151.151.9147.8830.76M
November 04, 202552.0950.9650.9652.8850.325.95M
November 03, 202549.6249.7749.7750.5348.7623.65M
October 31, 202552.6849.6949.6952.6849.1832.83M
October 30, 202553.1351.8951.8953.6851.2634.15M
October 29, 202552.0653.8853.8854.351.9850.67M
October 28, 202550.4148.8748.875148.4430.2M
October 27, 202550.5651.1151.1151.549.924.87M
October 24, 202548.1149.4549.4549.6847.6221.18M
October 23, 202547.7847.447.448.0646.4320.07M
October 22, 202549.7548.0648.0650.2348.0123.59M
October 21, 202550.3650.5950.5951.4749.3130.74M
October 20, 202548.8749.6849.6850.4448.7325.82M
October 17, 202551.548.5248.5251.548.0134.69M
October 16, 202550.8251.4751.4752.555042.54M
October 15, 202548.650.6550.6551.247.7554.11M
October 14, 202554.9847.7447.7455.1247.1581.54M
October 13, 202544.545.9345.9346.944.2322.66M
October 10, 202548.0146.3246.3248.6646.1122.41M
October 09, 202547.248.3448.3450.347.243.43M
September 30, 202546.7446.3346.3347.3546.0520.15M
September 29, 202545.7846.746.746.7445.5921.19M
September 26, 202547.5545.6845.6847.7845.3831.63M
September 25, 202547.8547.6147.6147.994636.53M
September 24, 202545.3348.3248.3248.6845.3332.84M
September 23, 202550.9750505248.0943.74M
September 22, 202548.7849.749.75148.6850.89M
September 19, 202545.3348.3348.3351.9845.0861.97M
September 18, 202546.8545.345.347.2144.541.94M
September 17, 20254445.4945.4947.243.753.82M
September 16, 202541.8342.1542.1542.341.1818.84M
September 15, 202542.441.441.442.5940.9125.3M
September 12, 202542.9242.5842.5843.6842.3830.85M
September 11, 202543.8743.5743.5745.0542.6654.04M
September 10, 202540.0241.141.142.139.9742.72M
September 09, 202540.1839.1539.1540.2238.8815.5M
September 08, 202539.8640.0940.0940.4839.5418.83M
September 05, 202538.8639.9739.9740.0538.2925.03M
September 04, 202540.3938.4838.4841.2437.9429.91M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved