Chaozhou Three-Circle (Group) Co.,Ltd. (300408.SZ) SHZ

Currency In CNY

AD

300408.SZ Historical Return

If you invested ¥1000 in Chaozhou Three-Circle (Group) Co.,Ltd. (300408.SZ) 10 years ago, it would be worth ¥4,945.13 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,949.21, while ¥1000 invested 1 year ago would be worth ¥1,626.32. This corresponds to total returns of 394.51%, 94.92%, 62.63%, respectively, with annualized returns of 17.32%, 14.27%, 62.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300408.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202676.580.2180.2181.0875.452.32M
November 10, 20267876.0476.0479.375.6845.24M
November 09, 202673.774.8274.8276.8872.6642.17M
November 06, 202671.3872.8972.8974.1868.8870.87M
November 05, 20267576.6676.6680.3574.2869.79M
November 04, 202668.9879.179.179.9368.2576.61M
November 03, 202674.2768.9268.9274.368.0773.91M
November 02, 202680.1175.7875.7881.6775.0871.14M
October 30, 202681.879.2379.2385.2877.1650.42M
October 29, 202687.6784.5484.5489.583.5556.75M
October 28, 202683.98878787.0783.3849.25M
October 27, 202685.1781.581.588.0381.2243.94M
October 26, 202693.0282.5982.5993.281.6671.21M
October 23, 202689.793.9993.9994.585.346.33M
October 22, 202696.0291.9791.9796.8591.5534.72M
October 21, 202694.9995.9795.9797.4993.7638.77M
October 20, 202692.9292.2592.2595.9790.6838.01M
October 19, 202697.9294.4294.429889.541.89M
October 16, 202699.7897.1897.1899.9896.130.39M
October 15, 202696.2396.3196.3198.1693.1142.77M
October 14, 2026102.57100.27100.27105.8599.6825.78M
October 13, 202698.01102.8102.8104.9595.2646.62M
October 12, 2026111103.6103.6111.210334.23M
October 09, 2026114.71111.81111.81115.1510544.59M
October 08, 2026121.01116.3116.3123.59114.3540.53M
September 30, 2026119.49117.33117.33120.9911721.88M
September 29, 2026115.81118.63118.63119.2114.128.95M
September 28, 2026123.73115.54115.54124.1114.939.18M
September 24, 2026129.51123.31123.31131.45122.8244.41M
September 23, 2026131.62130.4130.4132.92128.8830.35M
September 22, 2026132.17129.48129.48135.99128.9546.95M
September 21, 2026136.21129.84129.84139.5128.6561.51M
September 18, 2026130.99130.96130.96131.57126.6944.43M
September 17, 2026128.88128.01128.01130.37126.2538.82M
September 16, 2026126.25129.88129.88131126.2547.49M
September 15, 2026126.24126.21126.21129.55124.9446.9M
September 11, 2026117124.36124.36127115.0576.56M
September 10, 2026115.07117.7117.7118.65113.6733.05M
September 09, 2026118.63117.77117.77121.54116.7151.66M
September 08, 2026114.93115.17115.17117.9113.4139.41M
September 07, 2026110.35114.92114.92115.5511056.51M
September 04, 2026113.51108.4108.4115.32107.2534.59M
September 03, 2026110.02110.91110.91113.95109.0942.29M
September 02, 2026107.14107.87107.87109.42106.133.62M
September 01, 2026114109.22109.22115.49108.1539.98M
August 31, 2026108115115115107.7949.64M
August 28, 2026113.96112.24112.24118.11112.0761.6M
August 27, 2026110.01112.48112.48113.4108.5845.56M
August 26, 2026113.85108.69108.69113.85106.327.91M
August 25, 2026108109.1109.1110.76103.4537.99M
August 24, 2026113.85108.94108.94114.84105.8651.44M
August 21, 2026111.01113.9113.9115.5109.6442.31M
August 20, 2026110.7111.51111.51113.86109.6747.53M
August 19, 2026117.87109.6109.6119.28108.6986.36M
August 18, 2026128.05123.99123.99133.15123.9772.59M
August 17, 2026127.8130.15130.15130.15124.4464.45M
August 14, 2026132.52129.09129.09133.18125.9153.09M
August 13, 2026131.81128.4128.4136.49128.0676.67M
August 12, 2026126.99127.97127.97131124.157.35M
August 11, 2026123130.05130.05137.7712390.22M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved