Chaozhou Three-Circle (Group) Co.,Ltd. (300408.SZ) SHZ

90.69

+2.48(+2.81%)

Updated at May 13 03:06PM

Currency In CNY

300408.SZ Historical Return

If you invested ¥1000 in Chaozhou Three-Circle (Group) Co.,Ltd. (300408.SZ) 10 years ago, it would be worth ¥6,422.8 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,648.66, while ¥1000 invested 1 year ago would be worth ¥2,618.83. This corresponds to total returns of 542.28%, 164.87%, 161.88%, respectively, with annualized returns of 20.43%, 21.5%, 161.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300408.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	89.8	88.21	88.21	90.25	86.7	23.62M
May 11, 2026	87.58	88.22	88.22	91.5	85.88	31.94M
May 08, 2026	84.5	86.3	86.3	86.61	83.7	34.08M
May 07, 2026	86	86.98	86.98	88.65	85.34	36.72M
May 06, 2026	85.5	85	85	86.99	81.85	42.06M
April 30, 2026	82.56	85.7	85.7	87.3	82	42.33M
April 29, 2026	81.28	82.01	82.01	83.66	79.7	29.15M
April 28, 2026	75.56	81.68	81.68	82.96	75.3	53.27M
April 27, 2026	75	75.71	75.71	76.6	73.88	39.39M
April 24, 2026	72.11	74.99	74.99	76.8	72.11	47.79M
April 23, 2026	68	70.1	70.1	71.14	67.5	43.58M
April 22, 2026	65.46	67	67	68	65.38	26.06M
April 21, 2026	64.48	66.09	66.09	66.9	64.1	30.43M
April 20, 2026	64.72	63.49	63.49	66.03	63.18	25.58M
April 17, 2026	64.91	65.17	65.17	65.96	64.32	21.89M
April 16, 2026	65	65.07	65.07	65.83	64.23	23.93M
April 15, 2026	66.9	65.32	65.32	67.56	64.01	38.43M
April 14, 2026	69.16	64.61	64.61	70.5	63.77	44.09M
April 13, 2026	58.64	61.5	61.5	61.9	58.64	25.56M
April 10, 2026	59.3	59.62	59.62	61.16	59.14	31.3M
April 09, 2026	57.52	58.58	58.58	59.3	57.23	19.63M
April 08, 2026	58	58.39	58.39	58.78	56.64	29.59M
April 07, 2026	55.2	56.69	56.69	56.93	54.76	24.57M
April 03, 2026	53.48	54.84	54.84	55.35	53	18.36M
April 02, 2026	54.42	53.18	53.18	54.52	52.72	12.01M
April 01, 2026	54.5	54.53	54.53	55.58	54.06	16.63M
March 31, 2026	54.1	52.85	52.85	54.78	52.64	15.07M
March 30, 2026	53	54.1	54.1	54.36	52.15	20.49M
March 27, 2026	54.26	54.84	54.84	55.79	53.55	16M
March 26, 2026	55.04	55.2	55.2	55.98	54.9	14.19M
March 25, 2026	54.45	55.58	55.58	56.19	54.13	20.76M
March 24, 2026	52.03	54.24	54.24	54.27	51.36	28.73M
March 23, 2026	53.25	51.12	51.12	53.53	50.7	30.86M
March 20, 2026	56.3	54.5	54.5	56.6	54.31	23.26M
March 19, 2026	54.8	55.95	55.95	57.04	54.42	25.36M
March 18, 2026	55.59	56.11	56.11	57.17	55.3	27.4M
March 17, 2026	55.58	54.8	54.8	56.46	54.2	31.95M
March 16, 2026	54.6	55.06	55.06	55.1	53.16	20.24M
March 13, 2026	55.81	54.79	54.79	56.01	54.53	22.96M
March 12, 2026	57.7	56.23	56.23	57.85	54.8	30.95M
March 11, 2026	59.1	58.08	58.08	59.98	57.8	23.67M
March 10, 2026	58.52	59.39	59.51	60.36	58.2	19.33M
March 09, 2026	56.92	56.98	56.98	57.3	54.51	31.17M
March 06, 2026	58.52	58.9	58.9	59.8	57.51	24.29M
March 05, 2026	60.6	58.98	58.98	60.78	58.38	24.68M
March 04, 2026	64.1	59.21	59.06	64.1	58.86	15.4M
March 03, 2026	63	59.77	59.77	63.7	59.41	37.05M
March 02, 2026	62.9	63	63	64.88	62.63	34.93M
February 27, 2026	64.1	63.1	63.1	65.62	62	36.43M
February 26, 2026	64.32	65.95	65.95	66.2	62.88	38.67M
February 25, 2026	68	65.97	65.97	68.86	65.4	53.46M
February 24, 2026	64.26	65.97	65.97	67.78	63.7	57.64M
February 13, 2026	58.2	56.77	56.77	58.2	56.57	21.92M
February 12, 2026	57.48	58.98	58.98	59.8	56.51	21.97M
February 11, 2026	56.03	57.12	57.12	57.77	56.03	20.52M
February 10, 2026	54.97	56.75	56.75	57.21	54.8	32.7M
February 09, 2026	51.45	54.19	54.19	54.5	50.81	31M
February 06, 2026	50.44	50.82	50.82	51.89	50.11	19.05M
February 05, 2026	52.02	51.6	51.6	52.11	50.68	35.99M
February 04, 2026	50.33	53	53	53.2	49.58	39.08M