Chaozhou Three-Circle (Group) Co.,Ltd. (300408.SZ) SHZ

Currency In CNY

AD

300408.SZ Historical Return

If you invested ¥1000 in Chaozhou Three-Circle (Group) Co.,Ltd. (300408.SZ) 10 years ago, it would be worth ¥6,716.08 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,197.87, while ¥1000 invested 1 year ago would be worth ¥2,427.18. This corresponds to total returns of 571.61%, 219.79%, 142.72%, respectively, with annualized returns of 20.98%, 26.24%, 142.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300408.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026119.49117.33117.33120.9911721.88M
September 29, 2026115.81118.63118.63119.2114.128.95M
September 28, 2026123.73115.54115.54124.1114.939.18M
September 24, 2026129.51123.31123.31131.45122.8244.41M
September 23, 2026131.62130.4130.4132.92128.8830.35M
September 22, 2026132.17129.48129.48135.99128.9546.95M
September 21, 2026136.21129.84129.84139.5128.6561.51M
September 18, 2026130.99130.96130.96131.57126.6944.43M
September 17, 2026128.88128.01128.01130.37126.2538.82M
September 16, 2026126.25129.88129.88131126.2547.49M
September 15, 2026126.24126.21126.21129.55124.9446.9M
September 11, 2026117124.36124.36127115.0576.56M
September 10, 2026115.07117.7117.7118.65113.6733.05M
September 09, 2026118.63117.77117.77121.54116.7151.66M
September 08, 2026114.93115.17115.17117.9113.4139.41M
September 07, 2026110.35114.92114.92115.5511056.51M
September 04, 2026113.51108.4108.4115.32107.2534.59M
September 03, 2026110.02110.91110.91113.95109.0942.29M
September 02, 2026107.14107.87107.87109.42106.133.62M
September 01, 2026114109.22109.22115.49108.1539.98M
August 31, 2026108115115115107.7949.64M
August 28, 2026113.96112.24112.24118.11112.0761.6M
August 27, 2026110.01112.48112.48113.4108.5845.56M
August 26, 2026113.85108.69108.69113.85106.327.91M
August 25, 2026108109.1109.1110.76103.4537.99M
August 24, 2026113.85108.94108.94114.84105.8651.44M
August 21, 2026111.01113.9113.9115.5109.6442.31M
August 20, 2026110.7111.51111.51113.86109.6747.53M
August 19, 2026117.87109.6109.6119.28108.6986.36M
August 18, 2026128.05123.99123.99133.15123.9772.59M
August 17, 2026127.8130.15130.15130.15124.4464.45M
August 14, 2026132.52129.09129.09133.18125.9153.09M
August 13, 2026131.81128.4128.4136.49128.0676.67M
August 12, 2026126.99127.97127.97131124.157.35M
August 11, 2026123130.05130.05137.7712390.22M
August 10, 2026126126.9126.9130120.0280.3M
August 07, 2026124.59127.39127.39133120.3384.02M
August 06, 2026124127127129.65120.877.28M
August 05, 2026117.9128.19128.19134.43117.978.85M
August 04, 2026112120.98120.98124.1109.1179.53M
August 03, 2026111.8114114116.111072.34M
July 31, 2026121111.68111.68121.54111.51104.95M
July 30, 2026111.02105.3105.3113.9899111.89M
July 29, 2026102.85108.89108.89110.5102.8594.71M
July 28, 2026107.29100.83100.83108.1899.6864.61M
July 27, 2026102.65111.57111.57113.38100.4873.95M
July 24, 2026102.49100.84100.84103.699.0352.23M
July 23, 2026107.17105.55105.55112.2104.6279.3M
July 22, 2026107.61102.98102.98110.8810188.02M
July 21, 202695.5107.54107.54107.786.03101.89M
July 20, 2026102.8491.0291.0210487.884.4M
July 17, 2026106.6199.0199.01107.5495.476.78M
July 16, 2026110.67106.86106.86114.47105.657.53M
July 15, 2026125.12114.6114.6125.67113.4752.69M
July 14, 2026111.49121.88121.88123110.1273.54M
July 13, 2026125111.8111.8125.95109.2100.82M
July 10, 2026136.11127.05127.05144.49126.1773.82M
July 09, 2026132133.81133.81134.5124.2182.08M
July 08, 2026141.18130.43130.43142.99129.3885.9M
July 07, 2026140140140146.2913653.07M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved