Chaozhou Three-Circle (Group) Co.,Ltd. (300408.SZ) SHZ

Currency In CNY

300408.SZ Historical Return

If you invested ¥1000 in Chaozhou Three-Circle (Group) Co.,Ltd. (300408.SZ) 10 years ago, it would be worth ¥7,505.13 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,568.44, while ¥1000 invested 1 year ago would be worth ¥2,854.26. This corresponds to total returns of 650.51%, 256.84%, 185.43%, respectively, with annualized returns of 22.32%, 28.99%, 185.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300408.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	115.07	117.7	117.7	118.65	113.67	33.05M
September 09, 2026	118.63	117.77	117.77	121.54	116.71	51.66M
September 08, 2026	114.93	115.17	115.17	117.9	113.41	39.41M
September 07, 2026	110.35	114.92	114.92	115.55	110	56.51M
September 04, 2026	113.51	108.4	108.4	115.32	107.25	34.59M
September 03, 2026	110.02	110.91	110.91	113.95	109.09	42.29M
September 02, 2026	107.14	107.87	107.87	109.42	106.1	33.62M
September 01, 2026	114	109.22	109.22	115.49	108.15	39.98M
August 31, 2026	108	115	115	115	107.79	49.64M
August 28, 2026	113.96	112.24	112.24	118.11	112.07	61.6M
August 27, 2026	110.01	112.48	112.48	113.4	108.58	45.56M
August 26, 2026	113.85	108.69	108.69	113.85	106.3	27.91M
August 25, 2026	108	109.1	109.1	110.76	103.45	37.99M
August 24, 2026	113.85	108.94	108.94	114.84	105.86	51.44M
August 21, 2026	111.01	113.9	113.9	115.5	109.64	42.31M
August 20, 2026	110.7	111.51	111.51	113.86	109.67	47.53M
August 19, 2026	117.87	109.6	109.6	119.28	108.69	86.36M
August 18, 2026	128.05	123.99	123.99	133.15	123.97	72.59M
August 17, 2026	127.8	130.15	130.15	130.15	124.44	64.45M
August 14, 2026	132.52	129.09	129.09	133.18	125.91	53.09M
August 13, 2026	131.81	128.4	128.4	136.49	128.06	76.67M
August 12, 2026	126.99	127.97	127.97	131	124.1	57.35M
August 11, 2026	123	130.05	130.05	137.77	123	90.22M
August 10, 2026	126	126.9	126.9	130	120.02	80.3M
August 07, 2026	124.59	127.39	127.39	133	120.33	84.02M
August 06, 2026	124	127	127	129.65	120.8	77.28M
August 05, 2026	117.9	128.19	128.19	134.43	117.9	78.85M
August 04, 2026	112	120.98	120.98	124.1	109.11	79.53M
August 03, 2026	111.8	114	114	116.1	110	72.34M
July 31, 2026	121	111.68	111.68	121.54	111.51	104.95M
July 30, 2026	111.02	105.3	105.3	113.98	99	111.89M
July 29, 2026	102.85	108.89	108.89	110.5	102.85	94.71M
July 28, 2026	107.29	100.83	100.83	108.18	99.68	64.61M
July 27, 2026	102.65	111.57	111.57	113.38	100.48	73.95M
July 24, 2026	102.49	100.84	100.84	103.6	99.03	52.23M
July 23, 2026	107.17	105.55	105.55	112.2	104.62	79.3M
July 22, 2026	107.61	102.98	102.98	110.88	101	88.02M
July 21, 2026	95.5	107.54	107.54	107.7	86.03	101.89M
July 20, 2026	102.84	91.02	91.02	104	87.8	84.4M
July 17, 2026	106.61	99.01	99.01	107.54	95.4	76.78M
July 16, 2026	110.67	106.86	106.86	114.47	105.6	57.53M
July 15, 2026	125.12	114.6	114.6	125.67	113.47	52.69M
July 14, 2026	111.49	121.88	121.88	123	110.12	73.54M
July 13, 2026	125	111.8	111.8	125.95	109.2	100.82M
July 10, 2026	136.11	127.05	127.05	144.49	126.17	73.82M
July 09, 2026	132	133.81	133.81	134.5	124.21	82.08M
July 08, 2026	141.18	130.43	130.43	142.99	129.38	85.9M
July 07, 2026	140	140	140	146.29	136	53.07M
July 06, 2026	148.5	141.73	141.73	154.1	139.03	76.11M
July 03, 2026	147.98	144.89	144.89	154.19	138.36	66.48M
July 02, 2026	161.85	148.2	148.2	163.65	146.07	89.45M
July 01, 2026	175.45	170.46	170.46	177.77	165.01	73.96M
June 30, 2026	167	166.9	166.9	171.22	157	74.49M
June 29, 2026	170	166.69	166.69	180.35	160.58	91.95M
June 26, 2026	157.11	160.05	160.05	164.49	154.9	75.31M
June 25, 2026	150.19	163.62	163.62	165	147	89.58M
June 24, 2026	144.81	145.26	145.26	150.23	142.2	68.5M
June 23, 2026	155.75	145.5	145.5	155.8	143.97	67.81M
June 22, 2026	161.04	156.11	156.11	164.98	150	77.68M
June 18, 2026	155.47	157.89	157.89	166.66	154.23	77.13M