Guangdong Dowstone Technology Co., Ltd. (300409.SZ) SHZ

22.10

-0.45(-2.00%)

Updated at June 02 03:04PM

Currency In CNY

300409.SZ Historical Return

If you invested ¥1000 in Guangdong Dowstone Technology Co., Ltd. (300409.SZ) 10 years ago, it would be worth ¥934.46 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,651.72, while ¥1000 invested 1 year ago would be worth ¥1,620.23. This corresponds to total returns of -6.55%, 65.17%, 62.02%, respectively, with annualized returns of -0.68%, 10.55%, 62.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300409.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202622.4822.5522.5523.0822.4821.73M
May 29, 202623.422.2822.2823.622.1133.16M
May 28, 202624.6523.4423.4424.8523.0141.79M
May 27, 202624.8324.8824.8825.5524.6325.36M
May 26, 202624.66252525.1624.5221.03M
May 25, 202625.0324.8224.8225.1924.621.08M
May 22, 202624.725.3625.3625.3624.3220.43M
May 21, 202624.8324.5524.5525.7824.5526.86M
May 20, 202625.1725.3725.3725.5624.7424.01M
May 19, 202624.9925.4225.4225.8224.9925M
May 18, 202624.8325.0725.0725.1524.2220.13M
May 15, 202624.8524.9124.9125.4324.7626.27M
May 14, 20262624.7424.742624.7439.26M
May 13, 202626.0526.0926.0926.2925.835.37M
May 12, 202627.7826.226.227.826.0253.43M
May 11, 202627.9927.6827.6828.2227.4641.29M
May 08, 202628.0827.9627.9628.5427.945.8M
May 07, 202628.228.228.228.4527.8647.66M
May 06, 202627.2328.3328.3328.3627.1453.52M
April 30, 202627.2626.9326.9327.5826.7533.33M
April 29, 202626.1327.4527.4527.5826.1350.29M
April 28, 20262726.3926.392726.1625.16M
April 27, 202626.5827.1527.1527.3926.3532.85M
April 24, 202626.626.7126.7126.8826.1725.97M
April 23, 202627.1126.6126.6127.4926.4930.44M
April 22, 202627.227.2927.2927.8626.9641.08M
April 21, 202626.927.227.227.2626.141.25M
April 20, 202626.6826.7826.7826.9726.429.24M
April 17, 202626.826.6526.6527.0826.5527.87M
April 16, 202626.5326.7726.7727.1526.5332.17M
April 15, 202627.326.5226.5227.4926.4159.13M
April 14, 202627.3728.2228.2228.2226.9848.46M
April 13, 202626.2526.9226.9226.9826.227.23M
April 10, 202625.9526.6126.6127.1125.9536.72M
April 09, 202625.525.6625.6625.8925.4319.37M
April 08, 202625.0125.8525.8525.8524.8131.8M
April 07, 202624.0924.2224.2224.6624.0214.21M
April 03, 202624.5824.0224.0224.7424.0112.62M
April 02, 202625.224.4924.4925.3124.3517.59M
April 01, 202625.0825.1525.1525.3524.920.04M
March 31, 202625.1524.5824.5825.3524.520.06M
March 30, 202624.6725.3625.3625.3924.5827.48M
March 27, 202625.7724.924.8925.772423.85M
March 26, 202624.6624.724.725.3324.4928.78M
March 25, 202624.7624.7724.7725.1624.5729.14M
March 24, 20262524.7124.7125.1323.8528.95M
March 23, 20262524.5324.5325.6324.432M
March 20, 202625.7725.2625.2626.3825.2638.31M
March 19, 20262725.725.72725.5957.75M
March 18, 202628.1728.228.228.3727.5931.68M
March 17, 202629.5828.0528.0529.8827.9849.49M
March 16, 20263029.4729.4731.4729.465.47M
March 13, 20262930.2530.2530.828.9566.19M
March 12, 202629.4929.2629.2629.4928.8139.7M
March 11, 202628.5929.8229.8230.128.5267.61M
March 10, 202628.0728.4928.5929.1428.0716.17M
March 09, 202627.5328.4328.4328.5827.0736.29M
March 06, 202628.0728.3828.3828.9727.9831.54M
March 05, 202627.728.2628.2628.6227.3341.07M
March 04, 202629.3327.227.1429.3326.621.64M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved