Guangdong Dowstone Technology Co., Ltd. (300409.SZ) SHZ

Currency In CNY

AD

300409.SZ Historical Return

If you invested ¥1000 in Guangdong Dowstone Technology Co., Ltd. (300409.SZ) 10 years ago, it would be worth ¥721.63 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥654.09, while ¥1000 invested 1 year ago would be worth ¥817.62. This corresponds to total returns of -27.84%, -34.59%, -18.24%, respectively, with annualized returns of -3.21%, -8.14%, -18.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300409.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202618.1218.3818.3818.5617.9515.2M
August 20, 202618.6118.2718.2718.6818.213.88M
August 19, 202618.9918.4218.4219.218.3822.54M
August 18, 202619.6319.0819.0819.7818.9528.8M
August 17, 202618.819.7419.7419.9218.5832.34M
August 14, 202618.9418.7918.7919.1418.5818.98M
August 13, 202618.8318.9218.9219.5818.6831.81M
August 12, 202618.6518.8518.8519.1918.6220.2M
August 11, 202618.918.6518.6518.9718.620.76M
August 10, 202619.1419.0719.0719.3218.8131.86M
August 07, 202618.5219.2719.2719.6817.9247.32M
August 06, 202618.5818.1718.1718.5818.0319.65M
August 05, 202618.318.6118.6118.7318.2119.16M
August 04, 202618.2718.318.318.4718.1217.79M
August 03, 202618.0318.1918.1918.2717.8217.87M
July 31, 202617.818.1618.1618.3917.6834.48M
July 30, 202617.3117.5317.5317.8117.323.89M
July 29, 20261717.4417.4417.6116.4731.08M
July 28, 202616.7116.9616.9617.3516.5623.25M
July 27, 20261617.0117.0117.0915.827.51M
July 24, 202617.1416.5216.5217.1616.4428.5M
July 23, 202617.0817.4117.4117.4716.9628.92M
July 22, 202617.4817.0917.0917.5316.9722.7M
July 21, 202616.3617.5717.5717.6516.3632.58M
July 20, 202616.616.4616.4616.9515.9223.06M
July 17, 202617.2616.4216.4217.5316.322.83M
July 16, 202617.2117.2617.2617.716.9915.23M
July 15, 202617.517.3717.3717.8717.314.45M
July 14, 202617.4717.5417.5417.6316.9217.84M
July 13, 202618.4917.4717.4718.617.4720.75M
July 10, 202618.5918.6318.6319.4218.5121.61M
July 09, 202618.8118.5818.5819.0617.8324.49M
July 08, 202619.6418.8418.8419.718.8318.67M
July 07, 202620.0219.6819.6820.4419.5615.07M
July 06, 202620.5320.1420.1420.9820.0520.84M
July 03, 202620.2920.6320.6321.1220.2523.76M
July 02, 202620.820.2920.2921.0220.2123.91M
July 01, 202619.9212121.2419.8830.73M
June 30, 202619.2519.9319.9320.2819.1121.38M
June 29, 202619.7719.2519.2519.8618.7528.09M
June 26, 20262119.7819.7821.2719.7826.32M
June 25, 202621.521.1821.1821.7320.8626.94M
June 24, 202621.5521.7921.7921.9621.5220.51M
June 23, 202622.4221.4921.4922.4421.3625.93M
June 22, 202621.7222.6322.6322.6621.3232.81M
June 18, 202622.16222222.3121.7721.55M
June 17, 202622.222.1622.1622.3421.8623.71M
June 16, 202621.8822.322.322.5821.6428.34M
June 15, 202621.1221.8821.8821.8921.1226.81M
June 12, 202619.9620.7820.7821.3219.9637.77M
June 11, 202620.0219.7119.7120.1819.6317.62M
June 10, 202620.520.1820.1820.7219.9518.65M
June 09, 202620.6920.7720.7720.9120.218.21M
June 08, 202620.8120.3720.3721.2120.0722.86M
June 05, 202621.7921.4721.4722.112120.35M
June 04, 202621.7721.4221.4221.8521.3117.87M
June 03, 202621.98222222.4821.7817.28M
June 02, 202622.622.122.122.6821.7518.58M
June 01, 202622.4822.5522.5523.0822.4821.73M
May 29, 202623.422.2822.2823.622.1133.16M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved