Guangdong Dowstone Technology Co., Ltd. (300409.SZ) SHZ

Currency In CNY

AD

300409.SZ Historical Return

If you invested ¥1000 in Guangdong Dowstone Technology Co., Ltd. (300409.SZ) 10 years ago, it would be worth ¥651.64 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥576.78, while ¥1000 invested 1 year ago would be worth ¥600. This corresponds to total returns of -34.84%, -42.32%, -40%, respectively, with annualized returns of -4.19%, -10.42%, -40%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300409.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202613.7213.9213.9213.9413.5815.75M
November 09, 202613.8113.5113.5113.8513.4913.43M
November 06, 202613.4513.5613.5613.9313.418.95M
November 05, 202613.3313.9413.9414.2613.330.45M
November 04, 202612.9113.4413.4413.5212.7225.7M
November 03, 202612.7612.9112.9113.3412.6923.14M
November 02, 202612.9312.8812.8813.0812.4629.33M
October 30, 202613.1212.8912.8913.612.8922.91M
October 29, 202613.8213.3613.3613.8313.2725.21M
October 28, 202613.713.9513.9514.1113.3532.56M
October 27, 202614.5313.6513.6514.6213.6335.19M
October 26, 202615.5514.514.515.5514.1446.05M
October 23, 202615.2616.2716.2716.3514.8621.01M
October 22, 202615.915.5615.5616.1715.5611.18M
October 21, 202616.5615.9815.9816.6415.8815.1M
October 20, 202615.9516.4716.4716.7715.817.89M
October 19, 202615.5215.9415.9416.0715.3115.97M
October 16, 202616.0715.6915.6916.1215.5516.16M
October 15, 202616.1615.8115.8116.1915.6224.4M
October 14, 202617.316.6416.6417.716.5319.85M
October 13, 202617.4617.3417.3417.6416.5928.54M
October 12, 202618.1617.8617.8618.4917.8231.85M
October 09, 202617.2518.2318.2318.3817.2150.08M
October 08, 202616.9717.3717.3717.7316.9124.96M
September 30, 202616.916.9616.9617.216.6816.5M
September 29, 202616.4416.7516.7516.9516.4116.3M
September 28, 202617.1316.3116.3117.1316.1616.07M
September 24, 202617.6217.1917.1917.8817.1714.96M
September 23, 202617.1717.7217.7217.8917.1523.46M
September 22, 202617.1117.2217.2217.5417.1115.74M
September 21, 202616.9817.0617.0617.1516.8314.12M
September 18, 202617.1117.0917.0917.2117.0110.17M
September 17, 202616.7816.9416.9417.3116.7811.47M
September 16, 202616.917.217.217.3116.6914.48M
September 15, 202616.616.9416.9417.1416.5914.4M
September 11, 202616.7816.4816.4816.8416.2215.01M
September 10, 202617.2516.9916.9917.3116.9810.39M
September 09, 202617.7717.3717.3717.7717.289.2M
September 08, 202617.4817.4217.4217.5917.38.9M
September 07, 202617.2517.4117.4117.6417.2210.61M
September 04, 202617.7717.2717.2717.9917.2114.07M
September 03, 202617.6517.6317.6317.7817.498.4M
September 02, 202617.817.5717.5717.817.3613.79M
September 01, 202618.18181818.3717.9613.15M
August 31, 202618.1618.1818.1818.2717.716.89M
August 28, 202618.4718.3318.3318.6118.3211.98M
August 27, 202618.418.5218.5218.5418.115.14M
August 26, 202618.318.4218.4218.7218.215.4M
August 25, 202618.418.2918.2918.517.916.76M
August 24, 202618.4718.4718.4718.818.0917.34M
August 21, 202618.1218.3818.3818.5617.9515.2M
August 20, 202618.6118.2718.2718.6818.213.88M
August 19, 202618.9918.4218.4219.218.3822.54M
August 18, 202619.6319.0819.0819.7818.9528.8M
August 17, 202618.819.7419.7419.9218.5832.34M
August 14, 202618.9418.7918.7919.1418.5818.98M
August 13, 202618.8318.9218.9219.5818.6831.81M
August 12, 202618.6518.8518.8519.1918.6220.2M
August 11, 202618.918.6518.6518.9718.620.76M
August 10, 202619.1419.0719.0719.3218.8131.86M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved