Guangdong Zhengye Technology Co., Ltd. (300410.SZ) SHZ

11.14

+0.65(+6.20%)

Updated at September 05 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510.5211.1411.1411.9810.26146.02M
September 04, 20258.8410.4910.4910.498.8458.08M
September 03, 20259.368.748.749.398.742.76M
September 02, 20258.939.289.289.748.8164.55M
September 01, 20258.859.019.019.058.7633.99M
August 29, 20258.598.848.848.998.4638.22M
August 28, 20258.488.628.628.778.0735.21M
August 27, 20258.778.328.328.848.3132.7M
August 26, 20258.878.778.778.928.7324.31M
August 25, 20259.218.978.979.218.8438.41M
August 22, 20258.65999.278.649.53M
August 21, 20258.918.648.648.948.5729.76M
August 20, 20258.878.948.9498.7228.6M
August 19, 20258.878.948.9498.7137.77M
August 18, 20258.698.878.878.958.5740.11M
August 15, 20258.388.698.698.88.3838.68M
August 14, 20258.858.388.388.858.3838.98M
August 13, 20258.68.88.88.878.642.77M
August 12, 20258.728.688.688.88.4239.17M
August 11, 20258.418.778.778.98.3654.7M
August 08, 20258.418.338.338.548.330.69M
August 07, 20258.698.488.488.758.3944.11M
August 06, 20258.268.748.748.888.1869.47M
August 05, 20258.488.258.258.588.241.02M
August 04, 20258.778.468.468.88.4453.87M
August 01, 20258.538.858.859.438.381.35M
July 31, 20258.898.58.59.858.4986.98M
July 30, 20259.038.518.519.138.3773.17M
July 29, 20257.65999.147.61107.61M
July 28, 20257.237.667.667.697.2338.63M
July 25, 20257.497.257.257.517.1924.06M
July 24, 20257.457.487.487.577.4316.92M
July 23, 20257.737.467.467.777.4430.18M
July 22, 20257.57.847.847.917.4439.51M
July 21, 20257.57.557.557.627.4221.53M
July 18, 20257.857.57.57.987.4738.56M
July 17, 20257.87.887.887.957.6634.02M
July 16, 20258.417.957.958.447.9547.41M
July 15, 202588.378.378.457.8364.34M
July 14, 20257.878.18.18.257.7562.64M
July 11, 20257.617.867.867.967.3860.79M
July 10, 20257.57.67.68.167.4946.37M
July 09, 20257.677.487.487.87.4338.96M
July 08, 20257.57.677.677.777.3444.43M
July 07, 20257.497.467.467.597.3526.66M
July 04, 20257.917.487.488.047.4349.19M
July 03, 20257.297.897.897.977.1269.15M
July 02, 20257.497.287.287.497.229.53M
July 01, 20257.567.567.567.77.3247.46M
June 30, 20257.197.547.547.547.1350.35M
June 27, 20257.397.227.227.587.2158.75M
June 26, 20257.787.727.728.67.6589.09M
June 25, 20257.767.997.9987.585.81M
June 24, 20257.138.128.128.86.98109.14M
June 23, 20257.517.367.367.927.14109.67M
June 20, 20256.197.457.457.456.1933.6M
June 19, 20256.256.216.216.46.1813.86M
June 18, 20256.096.256.256.286.0512.38M
June 17, 20256.146.136.136.336.0711.1M
June 16, 20256.026.146.146.155.9510.95M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved