Guangdong Zhengye Technology Co., Ltd. (300410.SZ) SHZ

8.33

+0.09(+1.09%)

Updated at December 05 01:49PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258.648.248.248.648.1810.61M
December 03, 20258.638.438.438.648.3910.37M
December 02, 20258.738.638.638.738.68.41M
December 01, 20258.798.738.738.878.719.09M
November 28, 20258.648.768.768.778.6210.68M
November 27, 20258.568.688.688.848.512.22M
November 26, 20258.78.568.568.878.5315.29M
November 25, 20258.68.78.78.778.513.44M
November 24, 20258.448.518.518.568.3211.14M
November 21, 20258.688.328.328.798.2217.75M
November 20, 20258.958.88.89.178.7115.13M
November 19, 20259.458.878.879.68.824.92M
November 18, 20259.589.389.389.959.2820.6M
November 17, 20259.719.639.639.839.5420.17M
November 14, 20259.99.99.910.19.826M
November 13, 20259.73101010.119.6140.24M
November 12, 20259.859.649.649.919.5329.52M
November 11, 20259.279.859.859.989.2350.19M
November 10, 20259.49.249.249.499.2212.7M
November 07, 20259.279.349.349.469.2212.37M
November 06, 20259.469.359.359.519.2511.74M
November 05, 20259.219.49.49.439.1612.91M
November 04, 20259.429.339.339.499.2510.36M
November 03, 20259.59.419.419.59.2214.04M
October 31, 20259.239.419.419.569.2317.58M
October 30, 20259.329.259.259.389.2115.15M
October 29, 20259.329.49.49.539.3215.3M
October 28, 20259.49.399.399.499.3215.35M
October 27, 20259.39.429.429.629.2121.69M
October 24, 20259.079.39.39.329.0617.47M
October 23, 20259.029.069.069.098.9210.75M
October 22, 20258.989.079.079.18.910.12M
October 21, 20259.029.049.049.18.9213.02M
October 20, 20258.849.029.029.18.819.19M
October 17, 202598.618.619.078.6117.44M
October 16, 20259.218.978.979.218.9116.62M
October 15, 20259.229.259.259.319.0513.16M
October 14, 20259.529.139.139.669.0719.29M
October 13, 20258.99.429.429.558.8318.89M
October 10, 202510.169.489.4810.29.4535.77M
October 09, 202510.310.2810.2810.4510.1525.72M
September 30, 202510.5510.2310.2310.6710.2234.43M
September 29, 202510.3510.5510.5510.8810.2838.67M
September 26, 202510.510.2510.2510.7510.2235.79M
September 25, 202510.4110.7410.7410.9610.2554.06M
September 24, 202510.0810.6210.6211.0510.0264.9M
September 23, 20259.6310.3410.3410.349.6363.79M
September 22, 20259.519.689.689.79.419.43M
September 19, 20259.529.629.629.779.3127.38M
September 18, 20259.879.599.599.969.434.99M
September 17, 202510.139.99.910.139.8134.16M
September 16, 20259.9310.1710.1710.179.8236.46M
September 15, 202510.1210.0110.0110.591048.35M
September 12, 20259.8310.2610.2610.399.751.78M
September 11, 20259.789.929.929.999.4942.35M
September 10, 202510.349.939.9310.349.7858.64M
September 09, 202510.5110.5310.5310.8810.4160.58M
September 08, 202510.9710.9510.9511.110.3886.67M
September 05, 202510.5211.1411.1411.9810.26146.02M
September 04, 20258.8410.4910.4910.498.8458.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved