Guangdong Zhengye Technology Co., Ltd. (300410.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300410.SZ Historical Return
If you invested ¥1000 in Guangdong Zhengye Technology Co., Ltd. (300410.SZ) 10 years ago, it would be worth ¥275.2 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥727.78, while ¥1000 invested 1 year ago would be worth ¥960.49. This corresponds to total returns of -72.48%, -27.22%, -3.95%, respectively, with annualized returns of -12.1%, -6.15%, -3.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300410.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 8.77 | 8.47 | 8.47 | 9.01 | 8.46 | 27.18M |
| July 09, 2026 | 8.59 | 8.65 | 8.65 | 8.72 | 8.13 | 21.13M |
| July 08, 2026 | 8.88 | 8.56 | 8.56 | 8.95 | 8.34 | 20.64M |
| July 07, 2026 | 9.11 | 8.86 | 8.86 | 9.43 | 8.8 | 23.49M |
| July 06, 2026 | 9.81 | 9.13 | 9.13 | 9.84 | 8.99 | 27.99M |
| July 03, 2026 | 10.29 | 9.79 | 9.79 | 10.35 | 9.79 | 25.55M |
| July 02, 2026 | 10.48 | 10.26 | 10.26 | 10.8 | 10.16 | 25.62M |
| July 01, 2026 | 11.08 | 10.64 | 10.64 | 11.1 | 10.56 | 33.7M |
| June 30, 2026 | 10.62 | 11.07 | 11.07 | 11.13 | 10.52 | 40.69M |
| June 29, 2026 | 11.88 | 10.59 | 10.59 | 12.17 | 10.25 | 58.87M |
| June 26, 2026 | 12.03 | 11.86 | 11.86 | 12.48 | 11.43 | 52.23M |
| June 25, 2026 | 12.31 | 11.85 | 11.85 | 12.35 | 11.53 | 34.5M |
| June 24, 2026 | 12.31 | 12.17 | 12.17 | 12.51 | 11.87 | 30.66M |
| June 23, 2026 | 12.61 | 12.4 | 12.4 | 12.68 | 12.16 | 30.34M |
| June 22, 2026 | 13 | 12.85 | 12.85 | 13.22 | 12.52 | 42.3M |
| June 18, 2026 | 13.13 | 12.89 | 12.89 | 13.18 | 12.78 | 47.06M |
| June 17, 2026 | 12.82 | 13.26 | 13.26 | 13.62 | 12.72 | 60.64M |
| June 16, 2026 | 12.15 | 12.99 | 12.99 | 13.5 | 11.65 | 77.11M |
| June 15, 2026 | 10.89 | 11.8 | 11.8 | 11.93 | 10.86 | 53.75M |
| June 12, 2026 | 11.06 | 10.7 | 10.7 | 12.1 | 10.62 | 58.92M |
| June 11, 2026 | 10.99 | 10.84 | 10.84 | 11.24 | 10.67 | 35.43M |
| June 10, 2026 | 11.41 | 11.18 | 11.18 | 11.69 | 11 | 38M |
| June 09, 2026 | 11.52 | 11.59 | 11.59 | 12.11 | 11.39 | 54.23M |
| June 08, 2026 | 11.4 | 11.33 | 11.33 | 12 | 11.18 | 46.59M |
| June 05, 2026 | 11.8 | 12.01 | 12.01 | 12.4 | 11.27 | 65.31M |
| June 04, 2026 | 11.93 | 12.15 | 12.15 | 12.8 | 11.65 | 65.78M |
| June 03, 2026 | 12.4 | 12.13 | 12.13 | 12.72 | 11.94 | 73.74M |
| June 02, 2026 | 11.42 | 12.8 | 12.8 | 12.97 | 11.1 | 98.59M |
| June 01, 2026 | 11.6 | 11.75 | 11.75 | 12.63 | 11.6 | 70.73M |
| May 29, 2026 | 12.14 | 12.03 | 12.03 | 12.39 | 11.44 | 77.57M |
| May 28, 2026 | 10.91 | 12.32 | 12.32 | 12.6 | 10.87 | 77.64M |
| May 27, 2026 | 11.82 | 11.19 | 11.19 | 12.09 | 11.06 | 53.55M |
| May 26, 2026 | 11.5 | 11.58 | 11.58 | 12 | 11.3 | 76.5M |
| May 25, 2026 | 11.67 | 11.35 | 11.35 | 12.29 | 11.03 | 80.18M |
| May 22, 2026 | 9.79 | 10.94 | 10.94 | 11.37 | 9.79 | 61.97M |
| May 21, 2026 | 10.02 | 9.69 | 9.69 | 10.5 | 9.68 | 21.9M |
| May 20, 2026 | 10.22 | 10.14 | 10.14 | 10.22 | 9.95 | 11.74M |
| May 19, 2026 | 10.04 | 10.26 | 10.26 | 10.28 | 9.95 | 16.27M |
| May 18, 2026 | 10.02 | 10.16 | 10.16 | 10.33 | 10 | 16.77M |
| May 15, 2026 | 10.39 | 10.13 | 10.13 | 10.52 | 9.99 | 27.18M |
| May 14, 2026 | 10.53 | 10.48 | 10.48 | 11.25 | 10.46 | 35.55M |
| May 13, 2026 | 10.14 | 10.5 | 10.5 | 10.52 | 10.02 | 23.81M |
| May 12, 2026 | 10.2 | 10.19 | 10.19 | 10.22 | 9.91 | 15.5M |
| May 11, 2026 | 10.06 | 10.21 | 10.21 | 10.32 | 10.01 | 16.37M |
| May 08, 2026 | 10.26 | 10.06 | 10.06 | 10.28 | 10 | 20.32M |
| May 07, 2026 | 10.12 | 10.36 | 10.36 | 10.46 | 10.08 | 22.55M |
| May 06, 2026 | 10.06 | 10.17 | 10.17 | 10.33 | 10.01 | 21.47M |
| April 30, 2026 | 9.96 | 9.92 | 9.92 | 10.06 | 9.83 | 15.73M |
| April 29, 2026 | 9.8 | 10.01 | 10.01 | 10.12 | 9.55 | 22.1M |
| April 28, 2026 | 9.86 | 9.87 | 9.87 | 9.99 | 9.79 | 14.85M |
| April 27, 2026 | 9.58 | 9.95 | 9.95 | 9.98 | 9.49 | 21.63M |
| April 24, 2026 | 9.53 | 9.64 | 9.64 | 9.7 | 9.37 | 19.24M |
| April 23, 2026 | 9.9 | 9.57 | 9.57 | 9.97 | 9.48 | 34.13M |
| April 22, 2026 | 9.97 | 9.96 | 9.96 | 10.15 | 9.9 | 31.33M |
| April 21, 2026 | 9.78 | 10.11 | 10.11 | 10.15 | 9.65 | 39.62M |
| April 20, 2026 | 9.79 | 9.87 | 9.87 | 10.02 | 9.6 | 40.42M |
| April 17, 2026 | 9.6 | 9.81 | 9.81 | 10.35 | 9.54 | 60.58M |
| April 16, 2026 | 8.97 | 9.63 | 9.63 | 9.82 | 8.97 | 61.25M |
| April 15, 2026 | 8.91 | 8.98 | 8.98 | 9.15 | 8.74 | 25.81M |
| April 14, 2026 | 8.68 | 8.83 | 8.83 | 8.84 | 8.6 | 13.85M |
AD
