Guangdong Zhengye Technology Co., Ltd. (300410.SZ) SHZ

Currency In CNY

AD

300410.SZ Historical Return

If you invested ¥1000 in Guangdong Zhengye Technology Co., Ltd. (300410.SZ) 10 years ago, it would be worth ¥290.72 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥696.49, while ¥1000 invested 1 year ago would be worth ¥832.41. This corresponds to total returns of -70.93%, -30.35%, -16.76%, respectively, with annualized returns of -11.62%, -6.97%, -16.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300410.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20268.628.098.098.728.0841.36M
October 20, 20268.788.688.688.998.6231.72M
October 19, 20268.518.848.8498.1144.78M
October 16, 20269.148.698.699.288.4550.4M
October 15, 20267.99.179.179.57.8767.8M
October 14, 20268.48.178.178.528.1316.7M
October 13, 20268.038.488.488.587.7433M
October 12, 20268.248.378.379.138.2330.05M
October 09, 20268.358.268.268.457.9123.19M
October 08, 20268.58.458.458.838.3517.38M
September 30, 20268.878.58.58.98.4818.91M
September 29, 20268.428.828.829.058.4229.56M
September 28, 20268.668.378.378.748.3320.69M
September 24, 20268.998.798.799.248.7622.67M
September 23, 20268.698.998.999.138.6929.02M
September 22, 20268.698.778.779.058.6923.87M
September 21, 20268.88.868.868.988.820.33M
September 18, 20268.698.798.798.828.6223.2M
September 17, 20268.888.588.588.928.5529.59M
September 16, 20268.88.888.888.978.6336.21M
September 15, 20268.668.838.838.868.5937.01M
September 11, 202688.658.658.757.9346.82M
September 10, 20268.068.18.18.237.9812.05M
September 09, 20268.068.118.118.268.0613.52M
September 08, 20268.168.118.118.268.0613.58M
September 07, 20267.888.068.068.087.8612.3M
September 04, 20268.067.857.858.137.7614.94M
September 03, 20268.148.018.018.237.9113.7M
September 02, 20268.068.098.098.167.9910.31M
September 01, 20268.248.158.158.278.0615.14M
August 31, 20267.978.268.268.297.919.17M
August 28, 20268.088.058.058.198.0114.06M
August 27, 20267.848.028.028.17.7716.03M
August 26, 20267.887.857.857.957.7113.6M
August 25, 20267.687.97.97.967.5915.68M
August 24, 20267.847.787.787.997.6113.29M
August 21, 20267.697.97.97.917.6210.58M
August 20, 20267.827.87.87.917.712.86M
August 19, 20267.957.697.698.057.6215.49M
August 18, 20268.298.158.158.48.0817.17M
August 17, 20267.828.358.358.387.7523.6M
August 14, 20267.867.897.897.997.718.03M
August 13, 202687.747.748.057.7215.75M
August 12, 20267.757.967.967.977.7413.43M
August 11, 20267.87.797.797.937.7311.94M
August 10, 20267.857.877.877.97.6619.51M
August 07, 20267.657.897.897.927.5527.32M
August 06, 20267.437.667.667.687.3226.11M
August 05, 20267.27.467.467.487.1625.25M
August 04, 20267.057.27.27.276.9822.96M
August 03, 20266.95777.026.8317.41M
July 31, 20266.916.846.847.096.8322.76M
July 30, 20266.866.646.646.926.618.47M
July 29, 20266.826.926.926.966.6620M
July 28, 20266.896.856.857.096.8120.04M
July 27, 20266.917.047.047.086.819.83M
July 23, 20266.776.986.987.016.7418.22M
July 22, 20266.726.76.76.956.6521.39M
July 21, 20266.616.916.916.935.934.56M
July 20, 20267.366.486.487.456.3427.26M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved