Guangdong Zhengye Technology Co., Ltd. (300410.SZ) SHZ

12.40

-0.4(-3.13%)

Updated at June 03 10:15AM

Currency In CNY

300410.SZ Historical Return

If you invested ¥1000 in Guangdong Zhengye Technology Co., Ltd. (300410.SZ) 10 years ago, it would be worth ¥559.2 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,555.29, while ¥1000 invested 1 year ago would be worth ¥2,199.31. This corresponds to total returns of -44.08%, 55.53%, 119.93%, respectively, with annualized returns of -5.64%, 9.23%, 119.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300410.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202611.4212.812.812.9711.198.59M
June 01, 202611.611.7511.7512.6311.670.73M
May 29, 202612.1412.0312.0312.3911.4477.57M
May 28, 202610.9112.3212.3212.610.8777.64M
May 27, 202611.8211.1911.1912.0911.0653.55M
May 26, 202611.511.5811.581211.376.5M
May 25, 202611.6711.3511.3512.2911.0380.18M
May 22, 20269.7910.9410.9411.379.7961.97M
May 21, 202610.029.699.6910.59.6821.9M
May 20, 202610.2210.1410.1410.229.9511.74M
May 19, 202610.0410.2610.2610.289.9516.27M
May 18, 202610.0210.1610.1610.331016.77M
May 15, 202610.3910.1310.1310.529.9927.18M
May 14, 202610.5310.4810.4811.2510.4635.55M
May 13, 202610.1410.510.510.5210.0223.81M
May 12, 202610.210.1910.1910.229.9115.5M
May 11, 202610.0610.2110.2110.3210.0116.37M
May 08, 202610.2610.0610.0610.281020.32M
May 07, 202610.1210.3610.3610.4610.0822.55M
May 06, 202610.0610.1710.1710.3310.0121.47M
April 30, 20269.969.929.9210.069.8315.73M
April 29, 20269.810.0110.0110.129.5522.1M
April 28, 20269.869.879.879.999.7914.85M
April 27, 20269.589.959.959.989.4921.63M
April 24, 20269.539.649.649.79.3719.24M
April 23, 20269.99.579.579.979.4834.13M
April 22, 20269.979.969.9610.159.931.33M
April 21, 20269.7810.1110.1110.159.6539.62M
April 20, 20269.799.879.8710.029.640.42M
April 17, 20269.69.819.8110.359.5460.58M
April 16, 20268.979.639.639.828.9761.25M
April 15, 20268.918.988.989.158.7425.81M
April 14, 20268.688.838.838.848.613.85M
April 13, 20268.68.668.668.798.5414.01M
April 10, 20268.548.648.648.848.5118.85M
April 09, 20268.288.518.518.788.2121.18M
April 08, 20268.138.348.348.368.0611.32M
April 07, 20267.637.97.97.977.6312.03M
April 03, 20267.847.617.617.97.598.28M
April 02, 20268.047.817.818.097.757.88M
April 01, 20268.128.078.078.1687.78M
March 31, 20268.187.937.938.277.9110.2M
March 30, 20268.18.198.198.217.9910.08M
March 27, 20267.988.218.218.297.919.43M
March 26, 20268.158.068.068.298.0112.36M
March 25, 20268.18.168.168.248.0712.13M
March 24, 20267.938.078.078.077.6615.05M
March 23, 20268.27.777.778.317.6517.2M
March 20, 20268.618.348.348.748.3214.39M
March 19, 20268.918.68.68.918.5516.39M
March 18, 20268.94999.028.812.39M
March 17, 20269.228.848.849.288.8314.45M
March 16, 20268.959.219.219.218.914.61M
March 13, 20268.94999.158.8813.38M
March 12, 20269.228.978.979.238.8717.49M
March 11, 20269.29.189.189.349.1515.46M
March 10, 20269.029.179.229.249.0211.33M
March 09, 20268.98.948.9498.6418.17M
March 06, 20269.029.079.079.098.8512.85M
March 05, 20268.859.039.039.168.8521.77M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved